We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.4998 | 25.4618012796 | 21.6002 | 23.2403 | 20.1 | 1203102 | 22.29265955 | SP |
| 4 | -0.34 | -1.23906705539 | 27.44 | 30.77 | 20.1 | 1323033 | 25.11520143 | SP |
| 12 | 3.32 | 13.9613120269 | 23.78 | 30.77 | 20.1 | 772897 | 25.25585954 | SP |
| 26 | 8.88399973 | 48.7703096087 | 18.21600027 | 31.29 | 18.18 | 581568 | 25.0481453 | SP |
| 52 | 6.16999969 | 29.479214518 | 20.93000031 | 31.29 | 14.59600022 | 302467 | 24.77432955 | SP |
| 156 | 21.71999992 | 403.717464629 | 5.38000008 | 31.29 | 4.97074007 | 190694 | 24.65621973 | SP |
| 260 | 21.71999992 | 403.717464629 | 5.38000008 | 31.29 | 4.97074007 | 190694 | 24.65621973 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465300 | 23.02 | 1.05 | 4.78 | 22.71 | 23.2403 | 22.32 | 1972743 |
| 1722378900 | 21.97 | -0.28 | -1.26 | 22.3 | 22.8999 | 21.38 | 725181 |
| 1722292500 | 22.25 | 0.09 | 0.41 | 22.66 | 23.01 | 22.17 | 1093752 |
| 1722033300 | 22.16 | 1.05 | 4.97 | 22.05 | 22.62 | 21.67 | 1405553 |
| 1721946900 | 21.11 | -0.74 | -3.39 | 21.6002 | 21.945 | 20.1 | 818283 |
| 1721860500 | 21.85 | -2.78 | -11.29 | 22.91 | 23.33 | 21.78 | 1262383 |
| 1721774100 | 24.63 | -0.11 | -0.44 | 24.68 | 25.29 | 24.5646 | 544037 |
| 1721687700 | 24.74 | 1.24 | 5.28 | 24.42 | 24.95 | 24.19 | 790218 |
| 1721428500 | 23.5 | 0.09 | 0.38 | 23.46 | 24.4283 | 23.38 | 773110 |
| 1721342100 | 23.41 | 1.32 | 5.98 | 23.31 | 23.735 | 22.3318 | 1827723 |
| 1721255700 | 22.09 | -2.85 | -11.43 | 23.42 | 23.64 | 21.82 | 1884895 |
| 1721169300 | 24.94 | -0.65 | -2.54 | 26.07 | 26.3794 | 24.52 | 881705 |
| 1721082900 | 25.59 | -0.24 | -0.93 | 25.85 | 26.67 | 25.3 | 1866759 |
| 1720823700 | 25.83 | -1.58 | -5.76 | 25.79 | 26.87 | 25.4 | 1900661 |
| 1720737300 | 27.41 | -2.4 | -8.05 | 29.82 | 29.85 | 26.93 | 2143845 |
| 1720650900 | 29.81 | 0.5 | 1.71 | 29.4 | 30.29 | 29.13 | 1362437 |
| 1720564500 | 29.31 | 0.06 | 0.21 | 29.78 | 30.1307 | 29.132 | 705589 |
| 1720478100 | 29.25 | -1.24 | -4.07 | 30.75 | 30.77 | 28.98 | 1389109 |
| 1720218900 | 30.49 | 3.23 | 11.85 | 27.44 | 30.56 | 27.44 | 1789645 |
| 1720040640 | 27.26 | 0.02 | 0.07 | 26.99 | 27.42 | 26.9 | 244469 |
| 1719959700 | 27.24 | 0.51 | 1.91 | 26.29 | 27.345 | 26.17 | 335986 |
| 1719873300 | 26.73 | 0.04 | 0.15 | 26.77 | 26.93 | 25.53 | 1230615 |
| 1719614100 | 26.69 | -1.7 | -5.99 | 28.06 | 28.61 | 26.6569 | 920736 |
| 1719527700 | 28.39 | 0.66 | 2.38 | 27.87 | 28.76 | 27.81 | 673226 |
| 1719441300 | 27.73 | 0.29 | 1.06 | 26.96 | 27.78 | 26.91 | 325787 |
| 1719354900 | 27.44 | 1.22 | 4.65 | 26.08 | 27.4792 | 25.86 | 401545 |
| 1719268500 | 26.22 | 0.45 | 1.75 | 26.25 | 27.17 | 25.77 | 551096 |
| 1719009300 | 25.77 | -0.78 | -2.94 | 26.62 | 26.62 | 25.57 | 392843 |
| 1718922900 | 26.55 | 0.17 | 0.64 | 26.54 | 26.75 | 26.07 | 378153 |
| 1718750100 | 26.38 | -0.73 | -2.69 | 26.92 | 27.02 | 25.8846 | 418142 |
| 1718663700 | 27.11 | 0.25 | 0.93 | 26.61 | 27.5699 | 26 | 495357 |
| 1718404500 | 26.86 | 0.01 | 0.04 | 26.6 | 27.172 | 26.53 | 534197 |
| 1718318100 | 26.85 | -0.47 | -1.72 | 27.02 | 27.38 | 26.542 | 364650 |
| 1718231700 | 27.32 | 0.08 | 0.29 | 27.569 | 27.62 | 26.9 | 676442 |
| 1718145300 | 27.24 | 0.53 | 1.98 | 26.45 | 27.24 | 26.261 | 433718 |
| 1718058900 | 26.71 | 1.01 | 3.93 | 25.72 | 26.71 | 25.72 | 291009 |
| 1717799700 | 25.7 | -0.15 | -0.58 | 26.03 | 26.32 | 25.4972 | 370057 |
| 1717713300 | 25.85 | -0.13 | -0.50 | 25.73 | 26.73 | 25.52 | 520718 |
| 1717626900 | 25.98 | 1.87 | 7.76 | 24.83 | 26.1 | 24.83 | 713634 |
| 1717540500 | 24.11 | -0.11 | -0.45 | 24.17 | 24.31 | 23.78 | 141859 |
| 1717454100 | 24.22 | 1.07 | 4.62 | 23.58 | 24.3999 | 23.29 | 497952 |
| 1717194900 | 23.15 | -0.04 | -0.17 | 23.07 | 23.35 | 21.95 | 739110 |
| 1717108500 | 23.19 | -0.81 | -3.38 | 23.65 | 23.6501 | 22.99 | 308809 |
| 1717022100 | 24 | -0.53 | -2.16 | 24.01 | 24.5 | 23.89 | 379319 |
| 1716935700 | 24.53 | 0.17 | 0.70 | 24.25 | 24.55 | 24.04 | 750420 |
| 1716590100 | 24.36 | 1.25 | 5.41 | 23.22 | 24.5 | 23.17 | 561122 |
| 1716503700 | 23.11 | -0.25 | -1.07 | 23.8 | 24 | 22.701 | 746078 |
| 1716417300 | 23.36 | 0.28 | 1.21 | 23.34 | 23.95 | 23.24 | 419699 |
| 1716330900 | 23.08 | -0.42 | -1.79 | 23.35 | 23.62 | 22.82 | 379260 |
| 1716244500 | 23.5 | -0.3 | -1.26 | 23.66 | 23.91 | 23.31 | 387663 |
| 1715985300 | 23.8 | -0.13 | -0.54 | 23.69 | 23.8199 | 23.45 | 325357 |
| 1715898900 | 23.93 | -0.89 | -3.59 | 24.11 | 24.37 | 23.9101 | 539024 |
| 1715812500 | 24.82 | 0.97 | 4.07 | 24.15 | 24.929 | 23.81 | 581898 |
| 1715726100 | 23.85 | 0.37 | 1.58 | 22.97 | 23.905 | 22.6555 | 543666 |
| 1715639700 | 23.48 | -0.84 | -3.45 | 23.85 | 24 | 22.95 | 558921 |
| 1715380500 | 24.32 | 0.08 | 0.33 | 24.4 | 24.43 | 23.65 | 337869 |
| 1715294100 | 24.24 | 0.25 | 1.04 | 23.78 | 24.3 | 23.4518 | 447102 |
| 1715207700 | 23.99 | 0.43 | 1.83 | 23.06 | 24.29 | 22.94 | 807905 |
| 1715121300 | 23.56 | 0.27 | 1.16 | 23.39 | 23.87 | 22.87 | 757376 |
| 1715034900 | 23.29 | 1.28 | 5.82 | 22.27 | 23.33 | 22.1 | 660623 |
| 1714775700 | 22.01 | 0.99 | 4.71 | 21.4 | 22.17 | 21.21 | 842629 |
| 1714689300 | 21.02 | 0.26 | 1.25 | 20.75 | 21.2 | 20.103 | 664976 |
| 1714602900 | 20.76 | 0.83 | 4.16 | 19.75 | 21.7899 | 19.71 | 1016804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
