We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 2.20 | 2.60 | 2.40 | 2.40 | 0.71 | 42.01 % | 113 | 54 | 7/31/2024 |
25.20 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
25.40 | 1.25 | 2.60 | 2.30 | 1.925 | 0.30 | 15.00 % | 1 | 4 | 7/31/2024 |
25.60 | 1.25 | 2.55 | 0.70 | 1.90 | 0.00 | 0.00 % | 0 | 13 | - |
25.80 | 1.20 | 2.55 | 1.60 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 109 | - |
26.20 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
26.40 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 % | 0 | 15 | - |
26.60 | 0.95 | 2.25 | 5.88 | 1.60 | 0.00 | 0.00 % | 0 | 5 | - |
26.80 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 49 | - |
27.20 | 0.75 | 2.10 | 2.25 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
27.40 | 0.70 | 2.05 | 4.00 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
27.60 | 0.65 | 2.00 | 3.70 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
27.80 | 0.55 | 1.95 | 5.50 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.50 | 1.90 | 1.49 | 1.20 | 0.49 | 49.00 % | 3 | 29 | 7/31/2024 |
28.20 | 0.45 | 1.95 | 3.00 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
28.40 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 13 | - |
28.60 | 0.45 | 1.70 | 4.90 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
28.80 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 3.30 | 7.70 | 6.00 | 5.50 | 0.00 | 0.00 % | 0 | 45 | - |
25.20 | 3.60 | 8.60 | 3.60 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
25.40 | 3.80 | 8.80 | 3.80 | 6.30 | 0.00 | 0.00 % | 0 | 8 | - |
25.60 | 4.00 | 9.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.80 | 3.36 | 3.36 | 3.36 | 3.36 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 % | 0 | 5 | - |
26.20 | 4.40 | 9.40 | 4.00 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
26.40 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 6 | - |
26.60 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 50 | - |
26.80 | 4.80 | 9.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.60 | 9.40 | 3.50 | 7.00 | 0.00 | 0.00 % | 0 | 21 | - |
27.20 | 5.00 | 10.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.60 | 5.40 | 10.40 | 4.50 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
27.80 | 5.50 | 10.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.20 | 5.90 | 10.90 | 6.00 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
28.40 | 5.50 | 10.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.60 | 6.10 | 11.10 | 5.60 | 8.60 | 0.00 | 0.00 % | 0 | 2 | - |
28.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions