We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 9.80 | 10.30 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.00 | 9.70 | 8.80 | 9.35 | 0.50 | 6.02 % | 35 | 47 | 1/23/2025 |
31.00 | 8.10 | 9.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.40 | 8.00 | 6.80 | 7.70 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 6.60 | 7.50 | 4.77 | 7.05 | 0.00 | 0.00 % | 0 | 17 | - |
34.00 | 6.00 | 6.50 | 5.88 | 6.25 | 1.10 | 23.01 % | 2 | 2 | 1/23/2025 |
35.00 | 5.30 | 5.80 | 5.30 | 5.55 | 0.62 | 13.25 % | 1 | 98 | 1/23/2025 |
36.00 | 4.70 | 5.20 | 4.70 | 4.95 | 0.22 | 4.91 % | 2 | 28 | 1/23/2025 |
37.00 | 4.20 | 4.70 | 4.30 | 4.45 | 0.27 | 6.70 % | 2 | 43 | 1/23/2025 |
38.00 | 3.70 | 4.40 | 3.90 | 4.05 | 0.40 | 11.43 % | 14 | 99 | 1/23/2025 |
39.00 | 3.20 | 3.80 | 3.20 | 3.50 | 0.20 | 6.67 % | 8 | 52 | 1/23/2025 |
40.00 | 2.80 | 3.10 | 3.00 | 2.95 | 0.55 | 22.45 % | 25 | 87 | 1/23/2025 |
41.00 | 2.45 | 2.95 | 2.55 | 2.70 | 0.40 | 18.60 % | 2 | 382 | 1/23/2025 |
42.00 | 2.15 | 2.20 | 2.20 | 2.175 | 0.20 | 10.00 % | 7 | 18 | 1/23/2025 |
43.00 | 1.80 | 2.35 | 1.60 | 2.075 | 0.00 | 0.00 % | 0 | 15 | - |
44.00 | 1.50 | 2.05 | 1.50 | 1.775 | 0.10 | 7.14 % | 15 | 3 | 1/23/2025 |
45.00 | 1.25 | 1.80 | 1.10 | 1.525 | -0.02 | -1.79 % | 6 | 90 | 1/23/2025 |
46.00 | 1.05 | 1.60 | 1.25 | 1.325 | 0.15 | 13.64 % | 1 | 21 | 1/23/2025 |
47.00 | 0.95 | 1.30 | 0.70 | 1.125 | -0.25 | -26.32 % | 1 | 1 | 1/23/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.40 | 0.90 | 1.28 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.50 | 0.95 | 0.65 | 0.725 | -0.20 | -23.53 % | 1 | 49 | 1/23/2025 |
31.00 | 0.30 | 1.00 | 1.15 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.80 | 1.10 | 1.15 | 0.95 | -0.03 | -2.54 % | 1 | 5 | 1/23/2025 |
33.00 | 1.00 | 1.65 | 1.50 | 1.325 | -0.01 | -0.66 % | 2 | 50 | 1/23/2025 |
34.00 | 1.50 | 2.00 | 2.05 | 1.75 | 0.00 | 0.00 % | 0 | 43 | - |
35.00 | 1.30 | 2.35 | 2.40 | 1.825 | 0.00 | 0.00 % | 0 | 8 | - |
36.00 | 2.20 | 2.80 | 2.55 | 2.50 | -0.65 | -20.31 % | 12 | 1 | 1/23/2025 |
37.00 | 1.95 | 3.10 | 2.92 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 2.90 | 3.60 | 2.92 | 3.25 | 0.00 | 0.00 % | 31 | 0 | 1/23/2025 |
39.00 | 2.80 | 4.20 | 4.25 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 4.10 | 4.70 | 4.70 | 4.40 | -3.30 | -41.25 % | 3 | 54 | 1/23/2025 |
41.00 | 4.80 | 5.60 | 8.00 | 5.20 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 5.40 | 5.90 | 9.80 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.70 | 7.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.20 | 8.10 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 8.00 | 8.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.80 | 9.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions