ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

23.02
1.05
(4.78%)
Closed July 31 4:00PM
27.15
4.13
( 17.94% )
Pre Market: 8:22AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.15
Bid
27.11
Ask
27.22
Volume
194,051
0.00 Day's Range 0.00
14.596 52 Week Range 31.29
Previous Close
23.02
Open
-
Last Trade
9
@
27.15
Last Trade Time
08:22:22
Average Volume (3m)
783,202
Financial Volume
-
VWAP
-

FBL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.1123.185117967322.0423.240320.1121421522.28183556SP
4-0.29-1.0568513119527.4430.7720.1135046425.07554892SP
123.3714.171572750223.7830.7720.178320225.20071422SP
268.9339997349.044793574818.2160002731.2918.1858833525.01378909SP
526.2199996929.718106057720.9300003131.2914.5960002230469824.74247901SP
15621.76999992404.6468326455.3800000831.294.9707400719005324.62069058SP
26021.76999992404.6468326455.3800000831.294.9707400719005324.62069058SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDHLRedhill Biopharma Ltd
$ 0.602
(56.73%)
30.95M
BBLGBone Biologics Corporation
$ 3.32
(53.70%)
16.49M
IMRXImmuneering Corporation
$ 1.49
(31.86%)
10.2M
CDNACareDx Inc
$ 24.82
(24.16%)
23.78k
HUGEFSD Pharma Inc
$ 0.1248
(23.56%)
47.13M
ALXOALX Oncology Holdings Inc
$ 3.19
(-33.54%)
489.31k
VWEVintage Wine Estates Inc
$ 0.035
(-32.56%)
5.29M
NCNCnoco noco Inc
$ 0.2068
(-27.94%)
1.87M
LIPOLipella Pharmaceuticals Inc
$ 0.65
(-23.63%)
250.88k
MHUAMeihua International Medical Technologies Company Ltd
$ 0.8195
(-19.66%)
276k
HUGEFSD Pharma Inc
$ 0.1248
(23.56%)
47.13M
RDHLRedhill Biopharma Ltd
$ 0.602
(56.73%)
30.95M
BBLGBone Biologics Corporation
$ 3.32
(53.70%)
16.49M
NVDANVIDIA Corporation
$ 120.00
(2.55%)
12.19M
IMRXImmuneering Corporation
$ 1.49
(31.86%)
10.2M

Discussion

View Full Feed
Bill The Thrill Bill The Thrill 30 seconds ago
VNUE - one of the most overlooked value plays in the OTC at .0006

CEO sold startup to Mark Cuban
StageIt live concert streaming tool is generating revenue
Set.fm also generating revenue
No dilution since April
Soundstr being installed, cash cow potential si
VNUE
ANTADOG ANTADOG 44 seconds ago
It's gettin' noticed for sure, imvho ANT
FRGT
luckydude777 luckydude777 1 minute ago
Wrong symbol
Gmenfan Gmenfan 1 minute ago
Wow ... thanks for sharing Bull!!!
Zardiw Zardiw 1 minute ago
Quite a few from what I hear.........

Z
SLNAF
Monksdream Monksdream 1 minute ago
MDJH
https://investorshub.advfn.com/ORIONS-Money-Stocks-12753
MDJH
georgie18 georgie18 1 minute ago
Yes Indeed...been running in a channel for almost 3 months...Williams seriously oversold...🥳Parabolic move coming here ...imo...we shall see...
Penny2Dime Penny2Dime 1 minute ago
Time to add somez!
GTVH
TrendTrade2016 TrendTrade2016 1 minute ago
64C ROAD BLOCK
RDHL
mfaphoto mfaphoto 2 minutes ago
There was supposed to be a podcast last night to explain the tech, and another Friday to demonstrate it. Now, my guess is, they are going to put them together, but who knows if it will come off on Friday. They mentioned things happening behind the scenes that they can't talk about until everything i
NSAV
Zardiw Zardiw 2 minutes ago
Siince you've never used her, your 'opinion' is worthless............

Z
facts_matter14 facts_matter14 2 minutes ago
The Basher is out today, claiming that less then $4,000 of POSVOS sales on Amazon took place in July. 21 x $170 = $3570

Let’s see. The company loses $100,000 per month, and for July we are supposed to believe there was under $4,000 in revenue?

Keep bashing!!!!!!
SRMX
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Pathetic Pope
https://resources.arcamax.com/newspics/300/30008/3000815.gif
MetaMonster MetaMonster 3 minutes ago
Shorties and MM's won't be able to control the pressure, rot in hell shorts
FOXO
Tomorrowneverknows Tomorrowneverknows 3 minutes ago
the word is spreading
HIRU
Zardiw Zardiw 3 minutes ago
$NCNC +116%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=40LFaeQtrBw

Z
NCNC
Dingbatt Dingbatt 3 minutes ago
Tenkay
This is Gensler
https://www.aigbelaw.com/securitiesinvestinglawblog/2023/12/13/the-211-rules-and-shell-companies
MULN
hayward hayward 3 minutes ago
FlyFishingStocks

So you are now saying that Amarin is going bankrupt ! What is the time frame TIA

Michael
AMRN
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Pathetic Pope
https://resources.arcamax.com/newspics/300/30008/3000815.gif
I am done I am done 3 minutes ago
$BLQC BlockQuarry Corp.announces a significant strategic shift from Bitcoin mining to AI-driven data storage
https://finance.yahoo.com/news/blockquarry-corp-unveils-strategic-shift-120000862.html?_fsig=hkjWTXaLDCYlxMQyss7mfg--%7EA
BLQC
Ricorich Ricorich 3 minutes ago
Very interesting video by this guy:
https://youtu.be/rbLlKa_840g?si=nGHUxg8XD6Hmajq2
HIRU
moondogaz moondogaz 3 minutes ago
Ino
SPZI
jedijazz jedijazz 3 minutes ago
$CBDW Huge day today with RedChip Webinar featuring CBDW's CEO Austen Lambrecht, who will share insight into the Company's innovative product portfolio and near-term expansion plans.

To register for the free webinar, please visit: https://redchip.zoom.us/webinar/register/WN_PFD4z0aIQ
CBDW
Investor2014 Investor2014 3 minutes ago
Yes and don't expect any news - just the usual run down of all the catalysts Anavex still haven't achieved and listing the few that they have accompanied with a good helping of chocolate sauce.
AVXL
Zardiw Zardiw 3 minutes ago
$NCNC +116%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=40LFaeQtrBw

Z
NCNC

Your Recent History

Delayed Upgrade Clock