FB Bancorp Stock Quote FBLA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FB Bancorp Inc (FBLA) Quote

FB Bancorp Inc (FBLA)

10.96

-0.50

( -4.36% )

Updated: 14:42:33

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.96

Bid

10.95

Ask

11.00

Volume

174,173

10.90 Day's Range 11.36

10.90 52 Week Range 12.74

Previous Close

11.46

Open

11.36

Last Trade

Last Trade Time

14:43:42

Average Volume (3m)

252,690

Financial Volume

$ 1,928,953

VWAP

11.0749

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 - Securities to be offered to employees in employee benefit plans

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9	-7.58853288364	11.86	12.21	10.9	97542	11.64576641	CS
4	-1.64	-13.0158730159	12.6	12.74	10.9	202378	12.18815029	CS
12	-1.29	-10.5306122449	12.25	12.74	10.9	252690	12.06924313	CS
26	-1.29	-10.5306122449	12.25	12.74	10.9	252690	12.06924313	CS
52	-1.29	-10.5306122449	12.25	12.74	10.9	252690	12.06924313	CS
156	-1.29	-10.5306122449	12.25	12.74	10.9	252690	12.06924313	CS
260	-1.29	-10.5306122449	12.25	12.74	10.9	252690	12.06924313	CS

FBLA - Frequently Asked Questions (FAQ)

What is the current FB Bancorp share price?

The current share price of FB Bancorp is $ 10.96

What is the 1 year trading range for FB Bancorp share price?

FB Bancorp has traded in the range of $ 10.90 to $ 12.74 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DATSDatChat Inc	$ 5.295 (64.95%)	147.81M
INTZIntrusion Inc	$ 3.18 (59.00%)	22.19M
CDTConduit Pharmaceuticals Inc	$ 0.126449 (54.21%)	1.1B
VRMEVerifyMe Inc	$ 2.5122 (49.54%)	48.46M
VMARVision Marine Technologies Inc	$ 2.27 (49.34%)	166.13M
IGMSIGM Biosciences Inc	$ 2.12 (-65.81%)	4.84M
AIFUAIX Inc	$ 0.3959 (-50.82%)	6.65M
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.93 (-49.74%)	2.11M
MODVModivCare Inc	$ 7.035 (-43.67%)	1.71M
XTIAXTI Aerospace Inc	$ 7.15 (-43.37%)	5.56M
CDTConduit Pharmaceuticals Inc	$ 0.1272 (55.12%)	1.1B
VMARVision Marine Technologies Inc	$ 2.27 (49.34%)	166.13M
NVDANVIDIA Corporation	$ 136.22 (-2.78%)	152.84M
DATSDatChat Inc	$ 5.30 (65.11%)	147.83M
RGTIRigetti Computing Inc	$ 9.575 (-4.63%)	144.73M

benhor

benhor 3 minutes ago

$CNSP style="caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Mulish, sans-serif; font-size: 1.125rem"CNS Pharmaceuticals Inc.
POWER HOUR HERE

snupoled

snupoled 3 minutes ago

Our yoy comparisons r going to be so good now and into the future that we should also be given preliminary numbers each q , as well as "we r working diligently to obtain loan to grow revs even faster because elite can sell every pill it make" old snup needs to reintroduce myself to lady Di, investor

KCCO7913

KCCO7913 4 minutes ago

It did sound like Yvez was referring to an optical engine.

Modulators are the primary component in a transmit PIC/optical engine besides the laser.

PIC design companies or optical engine companies can work with single lane, but at 200G per lane...that would be an opti

EmpressMonk25

EmpressMonk25 4 minutes ago

It was too obvious to ignore.

getmoreshares

getmoreshares 4 minutes ago

life is good !!!!!!!!!!!!!!!!!

TightCoil

TightCoil 4 minutes ago

News? Any News Pending, You Ask?

Do Rabbits Hop? Birds Fly?

janice shell

janice shell 5 minutes ago

Depends on what they go to Penn for. And whether we're talking undergraduate or graduate school. But of course if you go to Wharton for an MBA--and no one in the Trump family has post graduate degrees except for Tiffany, who went to law school--that's a strong indication you're interested in money.

Hi_Lo

Hi_Lo 5 minutes ago

Because of a press release that had nothing to do with this scam company.

attilathehunt

attilathehunt 5 minutes ago

Two 19 thousand share trades and two 58 thousand share trades followed by two 104 thousand share trades

Looks to me that all 3 sets of trades were the MM selling (short) and then buying them back (covering) at a lower price. The MM's love those 4 digit pricing.

linkvest

linkvest 5 minutes ago

Sorry, I don't waist my time with nincompoop ghetto dwellers... Welcome to my Iggy world.,.,

satter

satter 5 minutes ago

If making up stuff helps you cope, go for it. Glad I can be of some assistance. 👍️

esi23

esi23 5 minutes ago

Joined the party at 0012. Let's roll. Looks like an exciting month ahead.

georgie18

georgie18 5 minutes ago

IVDA...$4.55...🥳... https://schrts.co/QKHFyCNA ...Reversing here...

Jp_SHMP

Jp_SHMP 5 minutes ago

4 M shares today on the bid

Impatient towards good trader

TenKay

TenKay 5 minutes ago

Then ignore it.

georgie18

georgie18 6 minutes ago

IVDA...$4.55...🥳... https://schrts.co/QKHFyCNA ...Reversing here...

zdog1954

zdog1954 6 minutes ago

I don't have the long history that many here have. My understanding is Lightwave developed from chemists creating polymers that could switch light quickly. They believed they had this great material and no one wanted it or knew what to do with it. They brought in Dr. Lebby to develop photonic devi

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

https://m.youtube.com/watch?v=vCadcBR95oU

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

https://m.youtube.com/watch?v=vCadcBR95oU

georgie18

georgie18 6 minutes ago

IVDA...$4.55...🥳... https://schrts.co/QKHFyCNA ...Reversing here...

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

https://m.youtube.com/watch?v=vCadcBR95oU

thesmallguy

thesmallguy 7 minutes ago

Hmm...well, someone is questionable.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions