ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FB Bancorp Inc

FB Bancorp Inc (FBLA)

11.85
-0.06
(-0.50%)
Closed January 25 4:00PM
11.94
0.09
(0.76%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.85
Bid
11.64
Ask
12.13
Volume
47,440
11.85 Day's Range 12.14
10.74 52 Week Range 12.74
Previous Close
11.91
Open
11.94
Last Trade
3386
@
11.85
Last Trade Time
Average Volume (3m)
182,793
Financial Volume
$ 568,959
VWAP
11.9932
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.42372881355911.812.111.598189011.85275983CS
4-0.32-2.6294165981912.1712.3510.748511811.56088711CS
120.030.25380710659911.8212.7410.7418279312.12908951CS
26-0.4-3.2653061224512.2512.7410.7423229512.03517631CS
52-0.4-3.2653061224512.2512.7410.7423229512.03517631CS
156-0.4-3.2653061224512.2512.7410.7423229512.03517631CS
260-0.4-3.2653061224512.2512.7410.7423229512.03517631CS

FBLA - Frequently Asked Questions (FAQ)

What is the current FB Bancorp share price?
The current share price of FB Bancorp is $ 11.85
What is the 1 year trading range for FB Bancorp share price?
FB Bancorp has traded in the range of $ 10.74 to $ 12.74 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
Hosai Hosai 4 minutes ago
"As I understand it OLE data is not considered to be very robust do to selection issues among others along with the open label compromise."

Which selection issue do you mean?

Normally an OLE is seen a less robust as no placebo control - you have to therefore compare aga
AVXL
sharkey1 sharkey1 6 minutes ago
Purdue makes lots of drugs,
From a quick search goog
What drugs does Purdue Pharma still make?
Purdue Pharma manufactures pain medicines such as hydromorphone, oxycodone, fentanyl, codeine, and hydrocodone. It makes drugs such as MS Contin, OxyContin, and Ryzolt. In 1972, Conti
ELTP
plexrec plexrec 6 minutes ago
Homer---" I truly believe we are on the cusp of transformational"--could you post a link where you found the quotes by this doctor ???? TIA Much appreciated !!!!
AVXL
100lbStriper 100lbStriper 6 minutes ago
forgot the thread link...... https://stocktwits.com/SilviaJ/message/601426100
NLST
Info3 Info3 9 minutes ago
I'll take religious prayers for .20 cents Alex 🙂
BMXI
europa7 europa7 9 minutes ago
SEALSQ Showcases World’s First PQC-Optimized Secure Hardware at Davos 2025
January 22, 2025
https://www.stocktitan.net/news/LAES/sealsq-showcases-world-s-first-pqc-optimized-secure-hardware-at-49eagr2kf0ax.html

"...SEALSQ Corp (NASDAQ: LAES) announced it will showcase th
LAES
steel8000 steel8000 12 minutes ago
Imo next week delfin / tglo will have news stay tuned ;)
TGLO
navycmdr navycmdr 14 minutes ago
A monster plan for homebuilding

It won’t emerge from the sea, but a planned monster-sized factory could shake up the nearly $5t housing market.

The company behind it, BOXABL, rewrote what’s possible in home construction with their patented assembly-line approach.
FNMA
jimr1717 jimr1717 14 minutes ago
Bingo! 🏆️ Post~Of~The~Week! 🏆️

“ Astonishingly, Sintx Technologies, despite 20 years of development and a complete absence of commercial revenue, has inexplicably failed to secure a single patent for its purportedly groundbreaking silicon nitride mater
SINT
MartinLutherKing MartinLutherKing 14 minutes ago
TransCode Therapeutics, Inc. (NASDAQ: RNAZ), a leading clinical-stage oncology company committed to using its proprietary platform delivery system to defeat cancer, today announced a strategic expansion of its diverse product portfolio. New capabilities for TransCode’s TTX delivery platform are embo
RNAZ
microchips microchips 18 minutes ago
Stargate  ... So much money in this space. LWLG polymer will partner once the deals get structured. LWLG will be the tail on the dogs, and there are some big dogs out there. They didn't
LWLG
Bull_Dolphin Bull_Dolphin 20 minutes ago
Check out our local guy's handiwork:

https://winknews.com/2025/01/24/local-veteran-impresses-trump-and-stallone-with-handcrafted-flags/
NASDAQ2020 NASDAQ2020 21 minutes ago
HammerTime !
NVDA
JV44 JV44 22 minutes ago
And I can picture all 3 of those things as possibly happening in 2025... legit 5 -10 cents?...more? ..Go BC management.. GLTUA 🫡
MGON
jimr1717 jimr1717 24 minutes ago
Or perhaps they hired none and this is just another Fake It piece.
Anything to keep the public buying shares.
Just like the share buyback Pump.
It’s close to Two Buck Tuesday again.
No one is Fooled. Certainly not the institutions.
SINT
Robert31 Robert31 26 minutes ago
https://longportapp.com/en/news/225502699
SEV
trader53 trader53 28 minutes ago
WCVC - Can Do Things the RITE Way


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_______________________________________________________


WCVC - Most issuers will File a Form 10
https://investorshub.adv
RITE WCVC
jimr1717 jimr1717 28 minutes ago
🏆️ The Tesla Model Y 2024 has been awarded IIHS’s “top safety pick +” 🏆️ award from the Insurance Institute for Highway Safety (IIHS) despite more stringent eligibility..

https://electrek.co/2024/02/27/tesla-model-y-2024-scores-near-perfect-iihs-crash-tests/#:~:text=Th
TSLA
Bull_Dolphin Bull_Dolphin 28 minutes ago
Just got out of that cozy warm bed.... there are probably iguanas littering the landscape, but it's too danged cold to go out and check.

I don't get all you "Change of Seasons" folks. Cold weather sucks.
trader53 trader53 29 minutes ago
WCVC - Can Do Things the RITE Way


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_______________________________________________________


WCVC - Most issuers wil l File a Form 10
https://investorshub.adv
RITE WCVC
hopester hopester 35 minutes ago
The separation of performance between BE,PLUG, &BLDP as they differentiate from FCEL is clear.
IT all goes toward expectations of the former group to the later.
It's a clear cut example of separating the WEAK from the CHAFF.
Surely any level headed investor can see the shorts an
BLDP FCEL
diggitydoodle diggitydoodle 37 minutes ago
Nothing new around here. Another nothing end to a nothing week. Going 3 years strong, just like the streak of the pumpers where nothing has panned out with their knowledgeable predictions.
Maybe, sometime in the near future... the great CEO steps out of his secrecy mode and let's everyone kno
RNVA
kazzy kazzy 50 minutes ago
There was a change to the project's environmental impact:

Delfin Midstream CEO Dudley Poston defended the project in an email exchange last year with Energy Intelligence, saying “These refinements increased efficiency, lowered emissions, significantly reduced water consumption and res
TGLO
Bearslayer Bearslayer 51 minutes ago
Wow. Tell us how you really feel?? 
NXPL

Your Recent History

Delayed Upgrade Clock