Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FBLG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25 2025 | 1.10 | -0.01 | -0.90% | 1.13 | 1.14 | 1.09 | 82,647 |
| Mar 24 2025 | 1.11 | 0.00 | 0.00% | 1.09 | 1.16 | 1.07 | 124,547 |
| Mar 21 2025 | 1.11 | 0.08 | 7.77% | 1.04 | 1.145 | 1.00 | 137,557 |
| Mar 20 2025 | 1.03 | 0.01 | 0.98% | 1.02 | 1.06 | 1.00 | 83,488 |
| Mar 19 2025 | 1.02 | 0.04 | 4.08% | 0.9814 | 1.05 | 0.9805 | 108,972 |
| Mar 18 2025 | 0.98 | -0.02 | -2.00% | 1.00 | 1.00 | 0.95 | 142,741 |
| Mar 17 2025 | 1.00 | -0.02 | -1.96% | 1.02 | 1.0482 | 0.98 | 173,145 |
| Mar 14 2025 | 1.02 | 0.01 | 0.99% | 1.05 | 1.05 | 1.00 | 149,654 |
| Mar 13 2025 | 1.01 | -0.05 | -4.72% | 1.08 | 1.09 | 1.00 | 127,681 |
| Mar 12 2025 | 1.06 | -0.04 | -3.64% | 1.0898 | 1.10 | 1.05 | 90,475 |
| Mar 11 2025 | 1.10 | -0.01 | -0.90% | 1.0623 | 1.11 | 1.035 | 239,437 |
| Mar 10 2025 | 1.11 | -0.11 | -9.02% | 1.19 | 1.25 | 1.09 | 183,820 |
| Mar 07 2025 | 1.22 | 0.10 | 8.93% | 1.165 | 1.245 | 1.10 | 162,420 |
| Mar 06 2025 | 1.12 | -0.05 | -4.27% | 1.15 | 1.17 | 1.11 | 209,921 |
| Mar 05 2025 | 1.17 | -0.06 | -4.49% | 1.23 | 1.29 | 1.17 | 137,720 |
| Mar 04 2025 | 1.225 | 0.08 | 6.99% | 1.09 | 1.29 | 1.05 | 306,371 |
| Mar 03 2025 | 1.145 | -0.12 | -9.13% | 1.2668 | 1.2668 | 1.13 | 138,882 |
| Feb 28 2025 | 1.26 | 0.07 | 5.88% | 1.21 | 1.28 | 1.15 | 205,264 |
| Feb 27 2025 | 1.19 | 0.05 | 4.39% | 1.14 | 1.27 | 1.08 | 311,916 |
| Feb 26 2025 | 1.14 | 0.09 | 8.57% | 1.07 | 1.21 | 1.05 | 247,590 |
| Feb 25 2025 | 1.05 | -0.02 | -1.87% | 1.08 | 1.1099 | 0.9837 | 283,186 |
| Feb 24 2025 | 1.07 | -0.06 | -4.89% | 1.18 | 1.18 | 1.045 | 403,429 |
| Feb 21 2025 | 1.125 | -0.12 | -9.27% | 1.25 | 1.25 | 1.11 | 286,033 |
| Feb 20 2025 | 1.24 | 0.09 | 7.83% | 1.15 | 1.24 | 1.13 | 159,626 |
| Feb 19 2025 | 1.15 | -0.03 | -2.13% | 1.16 | 1.18 | 1.12 | 215,849 |
| Feb 18 2025 | 1.175 | -0.06 | -4.47% | 1.2273 | 1.32 | 1.17 | 262,463 |
| Feb 14 2025 | 1.23 | -0.06 | -4.65% | 1.28 | 1.28 | 1.06 | 837,138 |
| Feb 13 2025 | 1.29 | -0.44 | -25.43% | 1.69 | 1.70 | 1.20 | 1,415,561 |
| Feb 12 2025 | 1.73 | 0.01 | 0.58% | 1.76 | 1.88 | 1.66 | 766,305 |
| Feb 11 2025 | 1.72 | -0.05 | -2.82% | 1.83 | 1.83 | 1.67 | 571,450 |
| Feb 10 2025 | 1.77 | -0.09 | -4.84% | 1.96 | 1.98 | 1.71 | 1,303,174 |
| Feb 07 2025 | 1.86 | 0.26 | 16.25% | 1.77 | 2.00 | 1.75 | 2,162,236 |
| Feb 06 2025 | 1.60 | -0.05 | -3.03% | 1.65 | 1.71 | 1.54 | 274,892 |
| Feb 05 2025 | 1.65 | 0.10 | 6.45% | 1.55 | 1.76 | 1.55 | 380,638 |
| Feb 04 2025 | 1.55 | -0.07 | -4.32% | 1.69 | 1.69 | 1.545 | 172,746 |
| Feb 03 2025 | 1.62 | 0.01 | 0.62% | 1.59 | 1.75 | 1.58 | 192,421 |
| Jan 31 2025 | 1.61 | -0.06 | -3.59% | 1.66 | 1.71 | 1.60 | 80,051 |
| Jan 30 2025 | 1.67 | 0.11 | 7.05% | 1.74 | 1.74 | 1.55 | 87,902 |
| Jan 29 2025 | 1.56 | -0.03 | -1.89% | 1.58 | 1.73 | 1.55 | 370,147 |
| Jan 28 2025 | 1.59 | 0.02 | 1.27% | 1.55 | 1.69 | 1.54 | 110,778 |
| Jan 27 2025 | 1.57 | -0.11 | -6.55% | 1.75 | 1.76 | 1.54 | 482,735 |
| Jan 24 2025 | 1.68 | -0.01 | -0.59% | 1.60 | 1.74 | 1.575 | 132,998 |
| Jan 23 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
| Jan 22 2025 | 1.69 | -0.07 | -3.98% | 1.76 | 1.83 | 1.69 | 108,852 |
| Jan 21 2025 | 1.76 | 0.01 | 0.57% | 1.76 | 1.7726 | 1.70 | 102,860 |
| Jan 17 2025 | 1.75 | -0.16 | -8.38% | 1.95 | 2.00 | 1.72 | 167,619 |
| Jan 16 2025 | 1.91 | -0.11 | -5.45% | 2.03 | 2.12 | 1.91 | 216,949 |
| Jan 15 2025 | 2.02 | 0.14 | 7.45% | 1.91 | 2.11 | 1.91 | 56,201 |
| Jan 14 2025 | 1.88 | -0.12 | -6.00% | 2.06 | 2.1291 | 1.87 | 84,327 |
| Jan 13 2025 | 2.00 | 0.12 | 6.38% | 2.01 | 2.025 | 1.8601 | 151,100 |
| Jan 10 2025 | 1.88 | -0.18 | -8.74% | 2.14 | 2.15 | 1.87 | 166,722 |
| Jan 08 2025 | 2.06 | -0.20 | -8.85% | 2.25 | 2.28 | 2.05 | 130,094 |
| Jan 07 2025 | 2.26 | 0.04 | 1.80% | 2.2395 | 2.335 | 2.2395 | 155,581 |
| Jan 06 2025 | 2.22 | 0.10 | 4.72% | 2.17 | 2.30 | 2.12 | 116,786 |
| Jan 03 2025 | 2.12 | 0.14 | 6.80% | 1.97 | 2.19 | 1.97 | 125,953 |
| Jan 02 2025 | 1.985 | -0.02 | -0.75% | 2.0908 | 2.0908 | 1.98 | 128,086 |
| Dec 31 2024 | 2.00 | -0.24 | -10.71% | 2.31 | 2.39 | 1.96 | 242,059 |
| Dec 30 2024 | 2.24 | -0.12 | -5.08% | 2.33 | 2.33 | 2.10 | 97,733 |
| Dec 27 2024 | 2.36 | 0.05 | 2.16% | 2.30 | 2.42 | 2.27 | 134,677 |
| Dec 26 2024 | 2.31 | 0.00 | 0.00% | 2.33 | 2.43 | 2.20 | 179,864 |
