We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 6.64411693646 | 41.39 | 44.995 | 40.19 | 163174 | 42.56598266 | CS |
| 4 | 0.59 | 1.35476463835 | 43.55 | 45.34 | 40.19 | 154401 | 43.50727251 | CS |
| 12 | 2.15 | 5.12026673017 | 41.99 | 50.34 | 40.19 | 184291 | 45.6851123 | CS |
| 26 | 6.14 | 16.1578947368 | 38 | 50.34 | 36.465 | 183528 | 43.40635898 | CS |
| 52 | 10.81 | 32.4332433243 | 33.33 | 50.34 | 29.53 | 165484 | 38.88080082 | CS |
| 156 | -4.26 | -8.80165289256 | 48.4 | 50.34 | 26 | 169590 | 37.39857886 | CS |
| 260 | 5.48 | 14.1748577341 | 38.66 | 50.92 | 17.319 | 167643 | 36.52757123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 44.14 | 0.65 | 1.49 | 43.85 | 44.375 | 43.45 | 240459 |
| 1737070500 | 43.49 | -0.23 | -0.53 | 43.49 | 43.87 | 43.12 | 201543 |
| 1736984100 | 43.72 | 0.67 | 1.56 | 44.61 | 44.995 | 43.365 | 146611 |
| 1736897700 | 43.05 | 1.79 | 4.34 | 41.64 | 43.06 | 41.64 | 167998 |
| 1736811300 | 41.26 | 0.3 | 0.73 | 40.4 | 41.36 | 40.19 | 148685 |
| 1736552100 | 40.96 | -1.33 | -3.14 | 41.39 | 41.39 | 40.39 | 151032 |
| 1736379300 | 42.29 | -0.34 | -0.80 | 42.5 | 42.79 | 42.046 | 105199 |
| 1736292900 | 42.63 | -0.55 | -1.27 | 43.29 | 43.475 | 42.15 | 133746 |
| 1736206500 | 43.18 | -0.2 | -0.46 | 43.38 | 44.11 | 43.1 | 157692 |
| 1735947300 | 43.38 | 0.38 | 0.88 | 43.045 | 43.595 | 42.2201 | 224758 |
| 1735860900 | 43 | -0.97 | -2.21 | 44.19 | 44.55 | 42.97 | 120626 |
| 1735688100 | 43.97 | -0.27 | -0.61 | 44.26 | 44.545 | 43.74 | 84137 |
| 1735601700 | 44.24 | -0.16 | -0.36 | 44.355 | 44.53 | 43.83 | 100771 |
| 1735342500 | 44.4 | -0.77 | -1.70 | 45.035 | 45.035 | 43.865 | 123129 |
| 1735256100 | 45.17 | 0.25 | 0.56 | 44.52 | 45.34 | 44.32 | 103948 |
| 1735077840 | 44.92 | 0.47 | 1.06 | 44.61 | 44.93 | 44.3 | 49396 |
| 1734996900 | 44.45 | -0.24 | -0.54 | 44.485 | 44.95 | 44.08 | 111418 |
| 1734737700 | 44.69 | 1.14 | 2.62 | 43.55 | 45.03 | 43.55 | 494123 |
| 1734651300 | 43.55 | -0.34 | -0.77 | 44.565 | 45.22 | 43.4 | 220031 |
| 1734564900 | 43.89 | -3.46 | -7.31 | 47.84 | 47.84 | 43.52 | 231428 |
| 1734478500 | 47.35 | -0.59 | -1.23 | 48 | 48.18 | 47.06 | 236350 |
| 1734392100 | 47.94 | 0.38 | 0.80 | 47.43 | 48.06 | 47.17 | 321328 |
| 1734132900 | 47.56 | 0.23 | 0.49 | 47.35 | 47.56 | 46.75 | 267885 |
| 1734046500 | 47.33 | -0.72 | -1.50 | 47.575 | 47.99 | 46.9 | 144653 |
| 1733960100 | 48.05 | -0.02 | -0.04 | 48.45 | 48.91 | 48.04 | 193432 |
| 1733873700 | 48.07 | -0.26 | -0.54 | 48 | 49.05 | 47.425 | 285199 |
| 1733787300 | 48.33 | 0.4 | 0.83 | 48.1 | 48.62 | 48.03 | 203842 |
| 1733528100 | 47.93 | 0.28 | 0.59 | 47.57 | 47.99 | 47.185 | 93328 |
| 1733441700 | 47.65 | 0.01 | 0.02 | 47.85 | 48.42 | 47.54 | 135295 |
| 1733355300 | 47.64 | 0.9 | 1.93 | 46.95 | 47.72 | 46.78 | 155712 |
| 1733268900 | 46.74 | -0.56 | -1.18 | 47.22 | 47.665 | 46.71 | 120586 |
| 1733182500 | 47.3 | 0 | 0.00 | 47.26 | 47.72 | 46.48 | 166891 |
| 1732917840 | 47.3 | -0.56 | -1.17 | 48.05 | 48.11 | 46.93 | 107903 |
| 1732750500 | 47.86 | -0.72 | -1.48 | 48.67 | 49.11 | 47.84 | 169524 |
| 1732664100 | 48.58 | -0.62 | -1.26 | 49.16 | 49.43 | 48.565 | 247908 |
| 1732577700 | 49.2 | 1.08 | 2.24 | 48.84 | 50.34 | 48.84 | 405808 |
| 1732318500 | 48.12 | 1.43 | 3.06 | 46.99 | 48.185 | 46.79 | 180774 |
| 1732232100 | 46.69 | 1.72 | 3.82 | 45.51 | 46.855 | 45.22 | 323349 |
| 1732145700 | 44.97 | -0.35 | -0.77 | 44.95 | 45.09 | 44.31 | 118484 |
| 1732059300 | 45.32 | -0.17 | -0.37 | 45 | 45.45 | 44.8 | 118818 |
| 1731972900 | 45.49 | -0.26 | -0.57 | 46.13 | 46.13 | 45.45 | 127663 |
| 1731713700 | 45.75 | -0.82 | -1.76 | 46.78 | 46.85 | 45.43 | 156240 |
| 1731627300 | 46.57 | -0.06 | -0.13 | 47.05 | 47.085 | 46.05 | 115499 |
| 1731540900 | 46.63 | -0.18 | -0.38 | 47.39 | 48.12 | 46.53 | 213854 |
| 1731454500 | 46.81 | -0.09 | -0.19 | 47.03 | 47.62 | 46.585 | 199626 |
| 1731368100 | 46.9 | 1.53 | 3.37 | 46.29 | 47.69 | 46.16 | 373180 |
| 1731108900 | 45.37 | 0.41 | 0.91 | 45.1 | 45.8 | 44.72 | 216593 |
| 1731022500 | 44.96 | -2.2 | -4.66 | 46.14 | 46.66 | 44.655 | 279393 |
| 1730936100 | 47.16 | 4.99 | 11.83 | 45.12 | 48.21 | 44.92 | 723975 |
| 1730849700 | 42.17 | 1.02 | 2.48 | 41.15 | 42.2 | 41.0189 | 84171 |
| 1730763300 | 41.15 | -0.49 | -1.18 | 41.31 | 41.5 | 40.5 | 86213 |
| 1730500500 | 41.64 | -0.06 | -0.14 | 42.13 | 42.55 | 41.47 | 70591 |
| 1730414100 | 41.7 | -0.79 | -1.86 | 42.44 | 42.62 | 41.7 | 93290 |
| 1730327700 | 42.49 | 0.32 | 0.76 | 42.13 | 43.39 | 42.13 | 112080 |
| 1730241300 | 42.17 | -0.5 | -1.17 | 42.235 | 42.64 | 42.08 | 78031 |
| 1730154900 | 42.67 | 1.73 | 4.23 | 42.13 | 42.96 | 41.86 | 162152 |
| 1729895700 | 40.94 | -0.63 | -1.52 | 41.99 | 42.09 | 40.86 | 154405 |
| 1729809300 | 41.57 | -0.82 | -1.93 | 41.5 | 41.88 | 40.99 | 160521 |
| 1729722900 | 42.39 | 0.1 | 0.24 | 41.9 | 42.485 | 41.1663 | 97816 |
| 1729636500 | 42.29 | 0.32 | 0.76 | 41.82 | 42.33 | 41.76 | 87837 |
| 1729550100 | 41.97 | -1.69 | -3.87 | 43.66 | 43.66 | 41.84 | 141704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
