We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.04 | 25.6880733945 | 19.62 | 24.96 | 19.45 | 95456 | 21.94441719 | CS |
| 4 | 1.7 | 7.40418118467 | 22.96 | 28.68 | 17.5 | 81060 | 22.83406162 | CS |
| 12 | 19.71 | 398.181818182 | 4.95 | 28.68 | 4.11 | 587287 | 14.21196397 | CS |
| 26 | 10.765 | 77.4739114789 | 13.895 | 28.68 | 4.11 | 300201 | 13.50616706 | CS |
| 52 | 4.0625 | 19.7232673868 | 20.5975 | 28.68 | 4.11 | 165295 | 13.77832288 | CS |
| 156 | -28.59 | -53.6901408451 | 53.25 | 57 | 4.11 | 128247 | 23.30682488 | CS |
| 260 | -400.34 | -94.1976470588 | 425 | 1349.75 | 4.11 | 259126 | 196.50264506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 25.27 | 2.56 | 11.27 | 23.6 | 25.8 | 21.52 | 34040 |
| 1735688100 | 22.71 | 1.57 | 7.43 | 20.82 | 23.19 | 20.52 | 37149 |
| 1735601700 | 21.14 | -1.78 | -7.77 | 22.93 | 23.01 | 20 | 99578 |
| 1735342500 | 22.92 | 1.42 | 6.60 | 21.84 | 24.5 | 21.39 | 113086 |
| 1735256100 | 21.5 | 1.8 | 9.14 | 19.62 | 22.61 | 19.45 | 134284 |
| 1735077840 | 19.7 | 0.69 | 3.63 | 18.93 | 20.6999 | 18.05 | 44885 |
| 1734996900 | 19.01 | -0.33 | -1.71 | 19.34 | 19.93 | 17.7601 | 45285 |
| 1734737700 | 19.34 | 0.68 | 3.64 | 19.07 | 19.56 | 18 | 46181 |
| 1734651300 | 18.66 | -0.09 | -0.48 | 18.8 | 19.94 | 17.5 | 106037 |
| 1734564900 | 18.75 | -0.91 | -4.63 | 20.02 | 20.969 | 18.285 | 27498 |
| 1734478500 | 19.66 | 0.7 | 3.69 | 18.5 | 20.085 | 18.3245 | 17329 |
| 1734392100 | 18.96 | -4.19 | -18.10 | 23.05 | 23.05 | 18.4685 | 43342 |
| 1734132900 | 23.15 | 0.12 | 0.52 | 24.64 | 24.64 | 21.5701 | 56251 |
| 1734046500 | 23.03 | -0.93 | -3.88 | 24.27 | 24.27 | 22.8 | 61650 |
| 1733960100 | 23.96 | 0.45 | 1.91 | 23.27 | 24.73 | 22.81 | 121730 |
| 1733873700 | 23.51 | -1.93 | -7.59 | 25.18 | 26.4 | 21.55 | 94712 |
| 1733787300 | 25.44 | -2.56 | -9.14 | 26.7 | 28 | 25.025 | 238272 |
| 1733528100 | 28 | 3.46 | 14.10 | 24.85 | 28.68 | 24.57 | 126601 |
| 1733441700 | 24.54 | 2.04 | 9.07 | 22.34 | 25.49 | 21.1401 | 76285 |
| 1733355300 | 22.5 | -1.5 | -6.25 | 20.51 | 23.0959 | 20.42 | 195942 |
| 1733268900 | 24 | 0.54 | 2.30 | 23.58 | 24.3171 | 21.78 | 143973 |
| 1733182500 | 23.46 | 1.75 | 8.06 | 22.04 | 24.3509 | 20.69 | 130851 |
| 1732917840 | 21.71 | 1.92 | 9.70 | 18 | 22.5 | 17.82 | 163433 |
| 1732750500 | 19.79 | 3.11 | 18.65 | 17.5 | 23.3642 | 16.86 | 278125 |
| 1732664100 | 16.68 | 0.6 | 3.73 | 15.22 | 17.9999 | 15.07 | 123917 |
| 1732577700 | 16.079999 | 0.08 | 0.50 | 15.8 | 17.1 | 14.75 | 127311 |
| 1732318500 | 16 | 0.36 | 2.30 | 15.21 | 16.67 | 14.04 | 395365 |
| 1732232100 | 15.64 | 2.09 | 15.42 | 12.23 | 15.9294 | 10.1101 | 1267831 |
| 1732145700 | 13.55 | 7.62 | 128.69 | 10.51 | 18.81 | 8.7914 | 29572087 |
| 1732059300 | 5.9250999 | -0.18 | -3.03 | 6 | 6 | 5.5 | 2629 |
| 1731972900 | 6.11 | 0.27 | 4.62 | 5.94 | 6.3099999 | 5.66 | 22026 |
| 1731713700 | 5.84 | 0.26 | 4.66 | 5.65 | 5.84 | 5.45 | 11205 |
| 1731627300 | 5.58 | -0.09 | -1.59 | 5.55 | 5.67 | 5.3821 | 16473 |
| 1731540900 | 5.67 | -0.01 | -0.12 | 5.68 | 5.68 | 5.26 | 1701 |
| 1731454500 | 5.6766 | 0.28 | 5.12 | 5.4 | 5.9 | 5.2199 | 6484 |
| 1731368100 | 5.4 | 0.28 | 5.37 | 5.04 | 5.4 | 4.8118999 | 13126 |
| 1731108900 | 5.125 | 0.32 | 6.59 | 4.73 | 5.47 | 4.73 | 18074 |
| 1731022500 | 4.8080999 | 0.13 | 2.74 | 4.79 | 4.8080999 | 4.44 | 11367 |
| 1730936100 | 4.68 | -0.07 | -1.47 | 4.62 | 4.8128 | 4.6 | 7444 |
| 1730849700 | 4.75 | 0.38 | 8.70 | 4.3 | 4.8085 | 4.3 | 17756 |
| 1730763300 | 4.37 | 0.19 | 4.55 | 4.25 | 4.4454 | 4.12 | 19681 |
| 1730500500 | 4.18 | -0.27 | -6.07 | 4.4 | 4.43 | 4.11 | 26002 |
| 1730414100 | 4.45 | -0.19 | -4.09 | 4.5 | 4.65 | 4.25 | 24044 |
| 1730327700 | 4.64 | 0.06 | 1.31 | 4.55 | 4.75 | 4.55 | 21697 |
| 1730241300 | 4.58 | -0.04 | -0.87 | 4.6 | 4.69 | 4.55 | 1979 |
| 1730154900 | 4.62 | -0.06 | -1.25 | 4.69 | 4.8141999 | 4.5599999 | 9709 |
| 1729895700 | 4.6785 | 0.05 | 1.05 | 4.88 | 4.88 | 4.65 | 17170 |
| 1729809300 | 4.63 | -0.2 | -4.14 | 4.79 | 4.85 | 4.46 | 10259 |
| 1729722900 | 4.83 | 0.08 | 1.68 | 4.75 | 4.9196 | 4.66 | 7276 |
| 1729636500 | 4.75 | 0.11 | 2.37 | 4.75 | 4.94 | 4.7001 | 15483 |
| 1729550100 | 4.64 | -0.09 | -1.90 | 4.67 | 4.8899 | 4.5 | 14400 |
| 1729290900 | 4.73 | 0.23 | 5.11 | 4.5 | 4.9109999 | 4.5 | 3040 |
| 1729204500 | 4.5 | -0.17 | -3.64 | 4.69 | 4.7 | 4.5 | 2746 |
| 1729118100 | 4.67 | 0.05 | 1.19 | 4.58 | 4.73 | 4.48 | 14896 |
| 1729031700 | 4.615 | -0.14 | -2.84 | 4.7699999 | 4.7699999 | 4.54 | 11992 |
| 1728945300 | 4.75 | 0.2 | 4.40 | 4.58 | 4.75 | 4.44 | 6340 |
| 1728686100 | 4.55 | -0.26 | -5.41 | 4.8 | 4.84 | 4.495 | 18270 |
| 1728599700 | 4.8099999 | -0.19 | -3.80 | 4.95 | 5.0145 | 4.8099999 | 832 |
| 1728513300 | 5 | 0 | 0.00 | 4.97 | 5 | 4.89 | 3041 |
| 1728426900 | 5 | -0.01 | -0.20 | 5.04 | 5.1224999 | 4.89 | 8330 |
| 1728340500 | 5.01 | -0.01 | -0.20 | 5.1 | 5.1746 | 5 | 3942 |
| 1728081300 | 5.0199999 | 0.02 | 0.40 | 5.09 | 5.1 | 5.0199999 | 1837 |
| 1727994900 | 5 | -0.11 | -2.06 | 5.2 | 5.2 | 4.8099999 | 10410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
