We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Forte Biosciences Inc is a clinical-stage biopharmaceutical company, focused on dermatology. The company is developing a live biotherapeutic, FB-401, for the treatment of inflammatory skin diseases. FB-401 has completed Phase 1/2a testing in adult and pediatric patients with atopic dermatitis. It pl... Forte Biosciences Inc is a clinical-stage biopharmaceutical company, focused on dermatology. The company is developing a live biotherapeutic, FB-401, for the treatment of inflammatory skin diseases. FB-401 has completed Phase 1/2a testing in adult and pediatric patients with atopic dermatitis. It plans to advance FB-401 into a randomized Phase 2 clinical trial. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.43 | -8.95833333333 | 4.8 | 4.8142 | 4.11 | 16433 | 4.43514976 | CS |
4 | -0.73 | -14.3137254902 | 5.1 | 5.1746 | 4.11 | 11008 | 4.60181462 | CS |
12 | -6.365 | -59.2920353982 | 10.735 | 11.25 | 4.11 | 74539 | 7.73306554 | CS |
26 | -13.63 | -75.7222222222 | 18 | 19.2175 | 4.11 | 45269 | 9.24154857 | CS |
52 | -7.13 | -62 | 11.5 | 21.25 | 4.11 | 41343 | 12.26165122 | CS |
156 | -78.38 | -94.7190332326 | 82.75 | 87 | 4.11 | 110459 | 36.74927197 | CS |
260 | -420.63 | -98.9717647059 | 425 | 1349.75 | 4.11 | 238472 | 219.42786872 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions