We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Forte Biosciences Inc is a clinical-stage biopharmaceutical company, focused on dermatology. The company is developing a live biotherapeutic, FB-401, for the treatment of inflammatory skin diseases. FB-401 has completed Phase 1/2a testing in adult and pediatric patients with atopic dermatitis. It pl... Forte Biosciences Inc is a clinical-stage biopharmaceutical company, focused on dermatology. The company is developing a live biotherapeutic, FB-401, for the treatment of inflammatory skin diseases. FB-401 has completed Phase 1/2a testing in adult and pediatric patients with atopic dermatitis. It plans to advance FB-401 into a randomized Phase 2 clinical trial. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.585 | 100.630630631 | 5.55 | 18.81 | 5.3821 | 5924884 | 13.53644363 | CS |
4 | 6.345 | 132.463465553 | 4.79 | 18.81 | 4.11 | 1491546 | 13.47518924 | CS |
12 | 3.475 | 45.365535248 | 7.66 | 18.81 | 4.11 | 512969 | 13.36937612 | CS |
26 | -3.865 | -25.7666666667 | 15 | 18.81 | 4.11 | 277458 | 12.79854388 | CS |
52 | -0.69 | -5.83509513742 | 11.825 | 21.25 | 4.11 | 156430 | 13.22995613 | CS |
156 | -59.615 | -84.2614840989 | 70.75 | 74.25 | 4.11 | 141560 | 27.80212847 | CS |
260 | -413.865 | -97.38 | 425 | 1349.75 | 4.11 | 262875 | 198.26543824 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions