We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -9.91452991453 | 11.7 | 12.03 | 10.1506 | 21138 | 10.79514041 | CS |
| 4 | 0.05 | 0.47664442326 | 10.49 | 12.05 | 8.83 | 10185 | 10.79250209 | CS |
| 12 | -0.49 | -4.44242973708 | 11.03 | 12.05 | 8.2648 | 4672 | 10.42430763 | CS |
| 26 | -1.26 | -10.6779661017 | 11.8 | 12.8 | 7.02 | 5689 | 10.70525412 | CS |
| 52 | -16.46 | -60.962962963 | 27 | 44 | 7.02 | 30462 | 15.94503734 | CS |
| 156 | -16.46 | -60.962962963 | 27 | 44 | 7.02 | 30462 | 15.94503734 | CS |
| 260 | -16.46 | -60.962962963 | 27 | 44 | 7.02 | 30462 | 15.94503734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 10.54 | -0.43 | -3.92 | 10.24 | 10.8799 | 10.24 | 1916 |
| 1719441300 | 10.97 | -0.03 | -0.27 | 10.9 | 11 | 10.1506 | 3606 |
| 1719354900 | 11 | -0.2 | -1.79 | 10.89 | 11.4599 | 10.33 | 6960 |
| 1719268500 | 11.2 | 0.7 | 6.67 | 10.58 | 11.6 | 10.58 | 5779 |
| 1719009300 | 10.5 | -1.53 | -12.72 | 11.52 | 12 | 10.5 | 74985 |
| 1718922900 | 12.03 | 0.37 | 3.17 | 11.7 | 12.03 | 11.0101 | 14362 |
| 1718750100 | 11.66 | -0.09 | -0.77 | 11.87 | 12 | 11.5 | 8249 |
| 1718663700 | 11.75 | 0.05 | 0.43 | 11.53 | 12.05 | 10.38 | 16290 |
| 1718404500 | 11.7 | 0.45 | 4.00 | 11.01 | 11.75 | 10.9 | 7991 |
| 1718318100 | 11.25 | 1.1 | 10.84 | 10.48 | 11.88 | 9.61 | 15334 |
| 1718231700 | 10.15 | 0.51 | 5.29 | 9.3699999 | 11 | 9.3699999 | 13455 |
| 1718145300 | 9.64 | 0.03 | 0.31 | 9.17 | 10 | 8.83 | 10540 |
| 1718058900 | 9.61 | 0 | 0.00 | 9.2 | 10 | 9.2 | 7688 |
| 1717799700 | 9.6099 | -0.38 | -3.80 | 9.99 | 9.99 | 9.155 | 2011 |
| 1717713300 | 9.99 | 0 | 0.00 | 9.82 | 9.99 | 9.82 | 80 |
| 1717626900 | 9.99 | 0 | 0.00 | 9.74 | 9.99 | 9.74 | 588 |
| 1717540500 | 9.99 | -0.01 | -0.10 | 10.02 | 10.02 | 9.52 | 1007 |
| 1717454100 | 10 | 0 | 0.00 | 9.8 | 10 | 9.8 | 1603 |
| 1717194900 | 10 | 0.07 | 0.70 | 9.8001 | 10.42 | 9.8001 | 2302 |
| 1717108500 | 9.93 | -0.72 | -6.76 | 10.49 | 10.49 | 9.93 | 722 |
| 1717022100 | 10.65 | 0 | 0.00 | 10.25 | 10.65 | 10.25 | 59 |
| 1716935700 | 10.65 | -0 | -0.01 | 9.91 | 10.65 | 9.91 | 1656 |
| 1716590100 | 10.6515 | 0.4 | 3.92 | 10.25 | 10.75 | 9.94 | 603 |
| 1716503700 | 10.25 | -0.57 | -5.27 | 10.66 | 10.66 | 9.9017 | 919 |
| 1716417300 | 10.82 | 0 | 0.00 | 10.6 | 10.82 | 10.59 | 185 |
| 1716330900 | 10.82 | 0.82 | 8.20 | 10.17 | 10.82 | 10.005 | 1292 |
| 1716244500 | 9.9999 | 0.1 | 1.01 | 10.15 | 10.94 | 9.925 | 427 |
| 1715985300 | 9.9 | -0.35 | -3.41 | 10.24 | 10.28 | 9.74 | 3109 |
| 1715898900 | 10.25 | 0 | 0.00 | 10.005 | 10.25 | 9.01 | 6395 |
| 1715812500 | 10.25 | 0.51 | 5.27 | 9.99 | 10.25 | 9.0562 | 2092 |
| 1715726100 | 9.7365 | -0.02 | -0.24 | 9.7 | 9.76 | 9.65 | 1174 |
| 1715639700 | 9.76 | 0.03 | 0.31 | 9.65 | 9.764 | 9.2403 | 1695 |
| 1715380500 | 9.73 | 0 | 0.00 | 9.68 | 9.73 | 9.68 | 498 |
| 1715294100 | 9.73 | 1.13 | 13.14 | 8.86 | 9.75 | 8.7804 | 1700 |
| 1715207700 | 8.6 | -0.6 | -6.52 | 9.1 | 9.15 | 8.6 | 5356 |
| 1715121300 | 9.2 | 0.11 | 1.21 | 9.39 | 9.39 | 9.2 | 2297 |
| 1715034900 | 9.09 | -0.8 | -8.09 | 9.74 | 9.86 | 9.0399999 | 4311 |
| 1714775700 | 9.8899 | 0.42 | 4.43 | 9.45 | 9.89 | 9.3101 | 5140 |
| 1714689300 | 9.47 | 0.13 | 1.39 | 8.705 | 9.5399999 | 8.705 | 1592 |
| 1714602900 | 9.34 | -0.26 | -2.71 | 9.17 | 9.4999 | 9.17 | 1021 |
| 1714516500 | 9.5999 | 0.22 | 2.36 | 9.24 | 9.5999 | 9.21 | 176 |
| 1714430100 | 9.3789 | -0 | -0.01 | 8.64 | 9.3789 | 8.5822 | 4961 |
| 1714170900 | 9.38 | 0.63 | 7.20 | 9.4 | 9.4 | 9.38 | 427 |
| 1714084500 | 8.75 | 0.15 | 1.74 | 8.01 | 8.75 | 8.01 | 517 |
| 1713998100 | 8.6 | -0.1 | -1.15 | 8.51 | 8.6 | 8.51 | 481 |
| 1713911700 | 8.6999 | 0.34 | 4.07 | 8.36 | 8.81 | 8.3001 | 4487 |
| 1713825300 | 8.36 | -0.68 | -7.52 | 8.5 | 9.32 | 8.2648 | 10689 |
| 1713566100 | 9.0399999 | -0.31 | -3.26 | 9.38 | 9.38 | 9.0399999 | 748 |
| 1713479700 | 9.345 | -0.34 | -3.46 | 9.53 | 9.53 | 8.99 | 634 |
| 1713393300 | 9.68 | -0.6 | -5.84 | 9.61 | 9.68 | 9.61 | 934 |
| 1713306900 | 10.28 | 0.92 | 9.83 | 10.28 | 10.28 | 9.41 | 467 |
| 1713220500 | 9.36 | -0.77 | -7.60 | 9.3 | 10.1 | 9.3 | 407 |
| 1712961300 | 10.13 | -0.57 | -5.33 | 10.02 | 10.13 | 9.1199999 | 2673 |
| 1712874900 | 10.6999 | 0.74 | 7.43 | 9.85 | 10.6999 | 9.85 | 769 |
| 1712788500 | 9.96 | 0.46 | 4.84 | 9.46 | 10 | 9.32 | 802 |
| 1712702100 | 9.5 | -0.7 | -6.86 | 10.36 | 10.36 | 9.38 | 804 |
| 1712615700 | 10.2 | -0.71 | -6.47 | 11 | 11 | 10.2 | 4243 |
| 1712356500 | 10.9061 | 0 | 0.00 | 10.5 | 10.9061 | 10.5 | 394 |
| 1712270100 | 10.9061 | -0.07 | -0.63 | 11.03 | 11.0945 | 10.5 | 1555 |
| 1712183700 | 10.975 | 0.4 | 3.78 | 10.75 | 11.545 | 10.6323 | 7141 |
| 1712097300 | 10.575 | 0.29 | 2.77 | 10.52 | 10.71 | 10.31 | 4115 |
| 1712010900 | 10.29 | 0.04 | 0.39 | 10.24 | 10.76 | 10.24 | 4251 |
| 1711665300 | 10.25 | 0.43 | 4.38 | 9.9 | 10.73 | 9.7510999 | 3523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
