Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FBYD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 6.87 | 0.03 | 0.44% | 6.50 | 6.8738 | 6.30 | 10,222 |
| Jan 07 2025 | 6.84 | -0.74 | -9.70% | 7.41 | 7.59 | 6.05 | 14,986 |
| Jan 06 2025 | 7.575 | -0.34 | -4.31% | 7.63 | 7.775 | 7.31 | 14,039 |
| Jan 03 2025 | 7.9159 | -0.18 | -2.27% | 7.55 | 7.9159 | 7.55 | 3,165 |
| Jan 02 2025 | 8.10 | 0.11 | 1.33% | 8.05 | 8.10 | 7.2645 | 5,210 |
| Dec 31 2024 | 7.994 | 0.00 | 0.05% | 7.81 | 7.994 | 7.68 | 5,992 |
| Dec 30 2024 | 7.99 | -0.11 | -1.31% | 7.68 | 8.00 | 7.5494 | 17,957 |
| Dec 27 2024 | 8.0959 | -0.44 | -5.20% | 8.32 | 8.3812 | 7.57 | 12,539 |
| Dec 26 2024 | 8.54 | -0.11 | -1.27% | 8.74 | 8.76 | 8.27 | 6,723 |
| Dec 24 2024 | 8.65 | -0.26 | -2.93% | 8.79 | 8.79 | 8.51 | 2,680 |
| Dec 23 2024 | 8.9109 | -0.19 | -2.08% | 9.10 | 9.10 | 8.5971 | 3,053 |
| Dec 20 2024 | 9.10 | 0.17 | 1.89% | 8.96 | 9.1319 | 8.7454 | 13,223 |
| Dec 19 2024 | 8.9316 | 0.12 | 1.38% | 8.85 | 9.2723 | 8.7387 | 10,966 |
| Dec 18 2024 | 8.81 | -0.38 | -4.12% | 8.93 | 9.18 | 8.7977 | 8,235 |
| Dec 17 2024 | 9.1885 | 0.41 | 4.65% | 8.92 | 9.20 | 8.6412 | 21,101 |
| Dec 16 2024 | 8.78 | -0.98 | -10.04% | 9.20 | 9.76 | 8.51 | 18,902 |
| Dec 13 2024 | 9.7594 | 0.40 | 4.27% | 9.35 | 9.7594 | 9.30 | 4,816 |
| Dec 12 2024 | 9.36 | -1.00 | -9.65% | 10.46 | 10.52 | 9.35 | 31,286 |
| Dec 11 2024 | 10.36 | -1.15 | -9.99% | 11.20 | 11.20 | 10.00 | 25,408 |
| Dec 10 2024 | 11.51 | 3.60 | 45.58% | 8.70 | 13.25 | 8.50 | 297,536 |
| Dec 09 2024 | 7.9061 | -0.32 | -3.90% | 8.3643 | 8.3643 | 7.9061 | 9,028 |
| Dec 06 2024 | 8.2269 | 0.29 | 3.67% | 7.5699 | 8.2269 | 7.5699 | 1,433 |
| Dec 05 2024 | 7.9353 | -0.27 | -3.30% | 8.0144 | 8.1977 | 7.586 | 1,722 |
| Dec 04 2024 | 8.206 | 0.43 | 5.57% | 7.7228 | 8.3727 | 7.7228 | 18,512 |
| Dec 03 2024 | 7.7728 | 0.01 | 0.11% | 7.8978 | 7.8978 | 7.5146 | 7,592 |
| Dec 02 2024 | 7.7645 | 0.12 | 1.53% | 7.5062 | 8.0228 | 7.5062 | 28,631 |
| Nov 29 2024 | 7.6479 | -0.10 | -1.29% | 8.0144 | 8.0144 | 7.6479 | 1,819 |
| Nov 27 2024 | 7.7478 | -0.17 | -2.16% | 7.7895 | 7.7895 | 7.7478 | 1,182 |
| Nov 26 2024 | 7.9186 | 0.35 | 4.57% | 7.4979 | 7.9394 | 7.4979 | 8,296 |
| Nov 25 2024 | 7.5729 | -0.17 | -2.26% | 7.5729 | 8.0727 | 7.4979 | 13,734 |
| Nov 22 2024 | 7.7478 | -0.09 | -1.17% | 7.8561 | 8.0346 | 7.7478 | 4,784 |
| Nov 21 2024 | 7.8395 | 0.10 | 1.29% | 7.6729 | 7.8478 | 7.4979 | 1,047 |
| Nov 20 2024 | 7.7395 | 0.32 | 4.38% | 7.5146 | 7.7478 | 7.273 | 10,622 |
| Nov 19 2024 | 7.4146 | -0.69 | -8.47% | 7.8145 | 8.0753 | 7.0897 | 112,052 |
| Nov 18 2024 | 8.1006 | 0.46 | 6.04% | 7.6645 | 8.1006 | 7.6645 | 627 |
| Nov 15 2024 | 7.6395 | -0.19 | -2.45% | 7.9811 | 8.2198 | 7.4979 | 4,648 |
| Nov 14 2024 | 7.8311 | -0.32 | -3.95% | 8.1644 | 8.1644 | 7.7478 | 2,867 |
| Nov 13 2024 | 8.1534 | 0.18 | 2.21% | 7.8645 | 8.1534 | 7.8311 | 1,111 |
| Nov 12 2024 | 7.9769 | 0.40 | 5.34% | 7.7312 | 7.9978 | 7.6978 | 15,881 |
| Nov 11 2024 | 7.5729 | 0.03 | 0.44% | 7.6312 | 8.231 | 7.5062 | 19,443 |
| Nov 08 2024 | 7.5396 | -0.42 | -5.24% | 7.8228 | 8.231 | 7.5062 | 24,353 |
| Nov 07 2024 | 7.9561 | 0.19 | 2.47% | 7.6645 | 8.231 | 7.5895 | 4,932 |
| Nov 06 2024 | 7.7645 | 0.01 | 0.11% | 7.8728 | 8.1894 | 7.5729 | 12,994 |
| Nov 05 2024 | 7.7562 | 0.02 | 0.22% | 7.7728 | 8.1894 | 7.4979 | 96,437 |
| Nov 04 2024 | 7.7395 | -0.16 | -2.00% | 7.8728 | 8.3727 | 7.6229 | 45,207 |
| Nov 01 2024 | 7.8978 | 0.29 | 3.83% | 7.7978 | 8.1644 | 7.7978 | 747 |
| Oct 31 2024 | 7.6062 | -0.14 | -1.83% | 7.5979 | 7.9145 | 7.5729 | 1,962 |
| Oct 30 2024 | 7.7478 | -0.37 | -4.62% | 7.9145 | 8.2685 | 7.7062 | 8,725 |
| Oct 29 2024 | 8.1227 | 0.00 | 0.00% | 8.0144 | 8.4725 | 7.6145 | 6,012 |
| Oct 28 2024 | 8.1227 | 0.00 | 0.00% | 8.0477 | 8.1227 | 7.6145 | 2,310 |
| Oct 25 2024 | 8.1227 | 0.04 | 0.52% | 8.2477 | 8.2477 | 7.5312 | 3,039 |
| Oct 24 2024 | 8.0811 | -0.23 | -2.76% | 8.4143 | 8.4143 | 7.8605 | 11,712 |
| Oct 23 2024 | 8.3102 | -0.13 | -1.53% | 8.4976 | 8.4976 | 8.1227 | 8,211 |
| Oct 22 2024 | 8.4393 | -0.06 | -0.69% | 8.4893 | 8.4975 | 8.3393 | 1,004 |
| Oct 21 2024 | 8.4976 | 0.01 | 0.10% | 8.331 | 8.4976 | 8.1477 | 1,472 |
| Oct 18 2024 | 8.4893 | -0.02 | -0.20% | 8.2977 | 8.506 | 8.2893 | 2,712 |
| Oct 17 2024 | 8.506 | 0.08 | 0.99% | 8.0561 | 8.506 | 8.0561 | 3,023 |
| Oct 16 2024 | 8.4226 | 0.16 | 1.92% | 8.2477 | 8.4226 | 7.6481 | 1,530 |
| Oct 15 2024 | 8.2644 | -0.07 | -0.90% | 8.1144 | 8.4143 | 7.9983 | 3,767 |
| Oct 14 2024 | 8.3393 | 0.22 | 2.67% | 8.331 | 8.3945 | 8.0061 | 9,965 |
| Oct 11 2024 | 8.1227 | -0.12 | -1.52% | 8.3143 | 8.3143 | 7.8685 | 1,456 |
