Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Falcons Beyond Global Inc (FBYDW)
Falcons Beyond Global Inc (FBYDW) Historical

FBYDW Falcons Beyond Global Inc

1.21

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

FBYDW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0
Jul 17 2024	1.21	0.01	0.83%	1.355	1.355	1.21	1,400
Jul 16 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jul 15 2024	1.20	0.00	0.00%	1.70	1.70	1.20	21
Jul 12 2024	1.20	0.00	0.00%	1.36	1.36	1.20	100
Jul 11 2024	1.20	0.00	0.00%	1.32	1.32	1.20	111
Jul 10 2024	1.20	0.00	0.00%	1.21	1.21	1.20	3,677
Jul 09 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jul 08 2024	1.20	0.00	-0.01%	1.2001	1.22	1.20	4,036
Jul 05 2024	1.2001	0.00	0.01%	1.2001	1.2001	1.2001	125
Jul 03 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jul 02 2024	1.20	-0.01	-0.83%	1.22	1.22	1.20	6,942
Jul 01 2024	1.21	0.01	0.83%	1.21	1.21	1.21	0
Jun 28 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jun 27 2024	1.20	0.00	0.00%	1.25	1.25	1.20	81,038
Jun 26 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jun 25 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jun 24 2024	1.20	0.10	9.09%	1.25	1.25	1.15	102,634
Jun 21 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Jun 20 2024	1.10	0.06	5.26%	0.99	1.10	0.99	2,689
Jun 18 2024	1.045	0.00	0.00%	1.045	1.045	1.045	0
Jun 17 2024	1.045	0.00	0.00%	1.045	1.045	1.045	0
Jun 14 2024	1.045	-0.02	-1.42%	0.85	1.30	0.85	2,899
Jun 13 2024	1.06	0.10	10.42%	1.17	1.17	0.98	22,491
Jun 12 2024	0.96	0.06	6.67%	0.95	0.9975	0.90	13,295
Jun 11 2024	0.90	0.00	0.00%	0.90	0.90	0.90	17,375
Jun 10 2024	0.90	0.00	0.00%	0.88	0.90	0.84	26,134
Jun 07 2024	0.90	-0.0499	-5.25%	0.90	0.90	0.90	753
Jun 06 2024	0.9499	0.00	0.00%	1.05	1.05	0.9499	1
Jun 05 2024	0.9499	-0.0501	-5.01%	0.90	0.9725	0.809999	34,521
Jun 04 2024	1.00	-0.05	-4.76%	1.99	1.99	0.99	1,509
Jun 03 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 31 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 30 2024	1.05	0.07	7.14%	1.05	1.05	1.05	300
May 29 2024	0.98	-0.07	-6.67%	0.9725	0.98	0.9725	406
May 28 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 24 2024	1.05	0.10	10.53%	0.88	1.10	0.88	8,060
May 23 2024	0.95	-0.20	-17.39%	1.04	1.04	0.8718	492
May 22 2024	1.15	0.10	9.52%	1.05	1.1925	1.05	13,745
May 21 2024	1.05	0.14	15.38%	1.11	1.11	1.00	2,793
May 20 2024	0.91	-0.028	-2.99%	0.91	0.91	0.91	288
May 17 2024	0.938001	0.00	0.00%	0.938001	0.938001	0.938001	0
May 16 2024	0.938001	0.038	4.22%	1.205	1.51	0.90	20,348
May 15 2024	0.90	-0.0725	-7.46%	0.886249	0.90	0.82	3,014
May 14 2024	0.9725	0.2125	27.96%	0.82	0.9725	0.82	1,000
May 13 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 10 2024	0.76	0.01	1.33%	0.75	0.8673	0.75	9,088
May 09 2024	0.75	0.02	2.74%	0.715	0.75	0.715	5,877
May 08 2024	0.73	-0.0199	-2.65%	0.7475	0.7475	0.73	2,530
May 07 2024	0.7499	0.1898	33.89%	0.75	0.75	0.5605	39,035
May 06 2024	0.5601	-0.1899	-25.32%	0.72	0.75	0.5601	52,975
May 03 2024	0.75	0.05	7.14%	1.18	1.18	0.75	299
May 02 2024	0.70	0.02	2.94%	0.7499	0.7499	0.5675	5,169
May 01 2024	0.68	-0.07	-9.33%	0.7077	0.7077	0.68	1,197
Apr 30 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 29 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 26 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 25 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 24 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 23 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1
Apr 22 2024	0.75	0.00	0.00%	0.75	0.75	0.75	3,333

Falcons Beyond Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions