ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Brazil AlphaDEX Fund

First Trust Brazil AlphaDEX Fund (FBZ)

11.71
0.26
(2.27%)
Closed August 25 4:00PM
11.69
-0.02
(-0.17%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.004.706.700.005.700.000.00 %00-
7.003.705.700.004.700.000.00 %00-
8.002.804.700.003.750.000.00 %00-
9.001.753.700.002.7250.000.00 %00-
10.000.802.600.001.700.000.00 %00-
11.000.001.100.000.000.000.00 %00-
12.000.000.250.000.000.000.00 %00-
13.000.000.700.000.000.000.00 %00-
14.000.000.700.000.000.000.00 %00-
15.000.000.700.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.700.000.000.000.00 %00-
7.000.000.700.000.000.000.00 %00-
8.000.000.700.000.000.000.00 %00-
9.000.000.700.000.000.000.00 %00-
10.000.000.700.000.000.000.00 %00-
11.000.000.850.000.000.000.00 %00-
12.000.001.200.000.000.000.00 %00-
13.000.452.300.001.3750.000.00 %00-
14.001.453.300.002.3750.000.00 %00-
15.002.454.300.003.3750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.23M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
dragoon76 dragoon76 3 minutes ago
Still waiting for an answer...or was this you just being disingenuous, as usual?
COOP
The ELTP King The ELTP King 4 minutes ago
Why haven't you been reading my posts?

Just 5 days ago:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174956953

I have to admit on rare occasion you used to post something useful. No more, though…..it seems you lost your ‘game’.
ELTP
TRAPPER JIM TRAPPER JIM 5 minutes ago
I haven’t had catfish in a long time. I like eating fish. My wife got tickets for the Columbus Clippers game from her boss. We went to the game and it was awesome stuff. The tickets were so great. They were for a private suite that came with food and soft drinks already stocked in the room. We had h
The ELTP King The ELTP King 8 minutes ago
Exactly.

I made this point just a few days ago about new investors being hesitant to buy shares.

And potential new investors are already hesitant given the fact it's an OTC company. (Nasrat refuses to uplist)

I really want to put more money in this, but
ELTP
fuagf fuagf 10 minutes ago
Why the U.S. Intelligence Community Needs an OSINT Agency

"At least 5 Secret Service agents have been placed on modified duty after Trump assassination attempt
"Even the shooter of trump had oof shore accounts, pretty amazing when you think about it.""

Ben Scott
Ayock Ayock 13 minutes ago
🤪🤪🤪
Venture Point Venture Point 14 minutes ago
"AI" is a great thing to have in the name of your company .Oh, if you want funding and excitement from investors, I mean, just saying. Maybe GRPS should rebrand to Aquaculture "AI"
GRPS
shoondale shoondale 15 minutes ago
MEGA FIGHT CARD SOON TO BE ANNOUNCED
10 Electrifying Fights | 7 Days of Glory:
Each match is more than a fight; it's a story waiting to be told, a history waiting to be made.
https://supremehitssports.org/ https://supremehitssports.org/
https://assets.cdn.filesafe.spac
MWWC
janice shell janice shell 16 minutes ago
Very weird. I wonder how old the kid is. And what she thinks he'll identify as when he grows up.
janice shell janice shell 17 minutes ago
Wouldn't it? It'd be delicious. Imagine how the Swifties would protest! They'd made his life miserable.
fuagf fuagf 18 minutes ago
Weird.
fuagf fuagf 18 minutes ago
Just imagine if everyone else clogged the courts with frivolous suits like Trump does. Still, would be good to see Swift sue him.
JoshTaeger JoshTaeger 20 minutes ago
Best to leave comments like this as is...exposed to the sunshine of this MB...where it will fester and rot under the scrutiny of posters who actually understand what SHMP is all about.

I love it when SHMP posters show the world how smart they really aren't.
SHMP
janice shell janice shell 22 minutes ago
That is... strange. Perhaps they should have taken Mom to the pound.
fuagf fuagf 23 minutes ago
The woman here has to be joking, eh. Has to be satire. Or maybe not.

https://twitter.com/NoMoreWarTy/status/1827404486056267964

What i don't understand is how they even think of doing it, satire or not. Why bother.
kaylex13 kaylex13 23 minutes ago
I would mind a dip again 0016 002 to test that level. I will be a buyer to add there. If it stays dry with just profit takers. I have np paying higher especially if company gives a good update.
SINC
uber darthium uber darthium 24 minutes ago
He took your (shareholders) money and obviously has zero interest in returning it or any interest. He’s done dealing with a public company. He also know no one, not a single shareholder has the ‘nads or the funds to sue him. So he gets the best of all worlds. The stock has been revoked. It’s gon
fuagf fuagf 24 minutes ago
This has to be satire, eh. Or maybe not.

https://twitter.com/NoMoreWarTy/status/1827404486056267964

What i don't understand is that they don't have anything more interesting to do.
MysticalGladiator72 MysticalGladiator72 26 minutes ago
More like ALL TIME HIGH !!!!
What a great month.
HALO
Extremist223 Extremist223 26 minutes ago
This means they have every reason to lie to FINRA because otherwise every reporting cycle it would grow from repeated purchases/accumulation and make them look weaker and weaker. It also means GG where is my unlimi-card??? #RCMPSleeps #CopsareWeak #Project Goldstar

https://i.ibb.co/bm
NWBO
Boris the Spider Boris the Spider 27 minutes ago
Dear Lord, forgive them for they know nothing.
COOP
Boris the Spider Boris the Spider 28 minutes ago
LOLOLOL! Yeah sure you do.
Sure, you own 100,000 Ps and 50 million Qs.
Ahahahahaha!
Where do these people come from? Anybody?
LOL
COOP
leverage102 leverage102 29 minutes ago
#NSAV, I'm guessing Significant News this week*.
Lots of possibilities; COULD BE BLUE SKIES $$$$$ etc.
NSAV
Judah137 Judah137 31 minutes ago
Yes, considering their cash burn, and the lawsuit judgment against them, I see an offering coming very soon. The recent news failed to move the SP, in fact, it went down. The OS increased from 151,840,452 to 158,857,952 between 08/06 and 08/20. So unless VERY good news comes, for example a confirmat
VRSSF

Your Recent History

Delayed Upgrade Clock