ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust China AlphaDEX Fund

First Trust China AlphaDEX Fund (FCA)

21.58
0.21
(0.98%)
At close: March 11 4:00PM
21.58
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.763.6503362151820.8221.8220.821196221.55257998SP
41.296.3578117299220.2921.8220.29533521.32864358SP
121.567.7922077922120.0221.8218.731399119.69236055SP
264.2824.739884393117.324.1217.172874120.21160432SP
521.889.5431472081219.724.1217.171612720.15186213SP
156-3.53-14.058144165725.1126.8816.82719320.55255013SP
260-2.388-9.9632843791723.96833.6216.82905623.31950019SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164610021.37-0.23-1.0621.4521.4521.20016050
174139050021.60.030.1421.6621.6621.5233621
174130410021.57-0.04-0.1921.8221.8221.543863
174121770021.610.773.6821.4121.6121.212514331
174113130020.84240.150.7420.8220.9120.821943
174104490020.69-0.23-1.1021.0921.0920.691029
174078570020.92-0.38-1.7620.8720.9220.764855
174069930021.2950.010.0221.4121.4121.15011772
174061290021.290.20.9521.5621.5621.258339
174052650021.09-0.03-0.1421.2921.2921.09275
174044010021.120.050.2421.2721.2720.992360
174018090021.07-0.11-0.5221.4221.4221.07538
174009450021.180.020.0921.3621.3621.05922
174000810021.160.231.1221.0221.2721.025855
173992170020.9250.020.0721.1521.1520.841389
173957610020.910.391.9020.9620.99520.913156
173948970020.52-0.33-1.6020.4420.5420.44625
173940330020.85470.412.0220.6720.8820.6712146
173931690020.4416-0.09-0.4320.2920.441620.292299
173923050020.530.180.8820.6220.6220.52705
173897130020.350.070.3520.620.720.3140909
173888490020.280.351.7720.2220.2820.151636
173879850019.9278-0.19-0.9619.9619.9619.89125
173871210020.120.110.5420.2120.2120.1298
173862570020.01160.140.7119.8520.011619.85814
173836650019.87-0.51-2.5020.1320.2119.8152714
173828010020.380.341.7120.1420.3820.144454
173819370020.03780.030.1420.1320.2619.943518
173810730020.010.050.2519.8820.0119.742192
173802090019.960.030.1519.9820.2219.799712
173776170019.930.31.5319.8119.9719.816551
173767530019.6300.0019.6319.6319.630
173758890019.63-0.08-0.4019.6719.6719.562530
173750250019.7097-0.02-0.1019.77519.77519.691236
173715690019.730.562.9219.4819.7819.4811496
173707050019.17-0.16-0.8119.319.30519.09147799
173698410019.3269-0.02-0.1219.31519.41519.312331
173689770019.350.271.4219.3519.419.331606
173681130019.08-0.12-0.6319.1319.299918.739096
173655210019.2-0.31-1.5919.3119.3119.0196771
173637930019.510.130.6719.3319.5119.335440
173629290019.38-0.51-2.5619.6719.7919.31236573
173620650019.890.10.5119.9420.099819.891860
173594730019.79-0.06-0.3019.7619.8519.761083
173586090019.85-0.2-0.9919.9319.9319.782248
173568810020.0478-0.14-0.7020.1320.1320.04788064
173560170020.190.020.1020.1720.24201951
173534250020.17-0.18-0.9120.2120.2120.1269769
173525610020.35490.190.9720.220.4120.26625
173507784020.160.21.0020.1820.1820.1683
173499690019.960.090.4519.842019.831604
173473770019.87-0.15-0.7219.8619.994519.861714
173465130020.0150.130.6420.1220.1219.981682
173456490019.8878-0.28-1.3720.2120.2119.88787808
173447850020.1650.090.4220.0220.16520.02331
173439210020.08-0.07-0.3220.1520.222099938
173413290020.145-0.18-0.8620.2920.33920.02817458
173404650020.32-0.27-1.3320.3920.3920.32466
173396010020.59290.180.9020.5720.592920.415262

Your Recent History

Delayed Upgrade Clock