ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FCAL First Trust California Municipal High Income

49.65
0.06 (0.12%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

FCAL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 49.59 -0.01 -0.02% 49.56 49.69 49.545 5,410
Jul 25 2024 49.60 0.04 0.07% 49.69 49.69 49.48 23,641
Jul 24 2024 49.5633 -0.07 -0.13% 49.67 49.71 49.491 20,004
Jul 23 2024 49.63 -0.11 -0.22% 49.57 49.82 49.57 2,993
Jul 22 2024 49.74 -0.03 -0.06% 49.80 49.84 49.69 23,092
Jul 19 2024 49.7708 0.00 0.00% 49.89 49.89 49.6818 13,137
Jul 18 2024 49.77 0.01 0.02% 49.90 49.90 49.6809 17,933
Jul 17 2024 49.76 -0.06 -0.12% 49.80 49.83 49.74 2,330
Jul 16 2024 49.82 0.12 0.23% 49.93 49.93 49.63 8,395
Jul 15 2024 49.7041 -0.04 -0.07% 49.68 49.7505 49.6201 13,608
Jul 12 2024 49.74 0.07 0.14% 49.87 49.87 49.61 3,130
Jul 11 2024 49.67 0.05 0.11% 49.70 49.75 49.5601 15,261
Jul 10 2024 49.615 0.02 0.05% 49.66 49.68 49.50 4,289
Jul 09 2024 49.59 0.06 0.12% 49.50 49.65 49.47 7,404
Jul 08 2024 49.53 0.01 0.01% 49.45 49.5911 49.44 7,020
Jul 05 2024 49.525 0.09 0.17% 49.62 49.62 49.4602 16,746
Jul 03 2024 49.44 0.10 0.20% 49.40 49.52 49.40 7,127
Jul 02 2024 49.34 -0.09 -0.18% 49.41 49.45 49.25 24,625
Jul 01 2024 49.43 -0.09 -0.18% 49.51 49.52 49.19 23,446
Jun 28 2024 49.52 0.01 0.02% 49.65 49.65 49.39 9,090
Jun 27 2024 49.51 -0.21 -0.42% 49.60 49.7299 49.51 7,189
Jun 26 2024 49.72 -0.11 -0.22% 49.85 49.85 49.5701 8,094
Jun 25 2024 49.83 0.02 0.04% 49.90 49.90 49.67 6,069
Jun 24 2024 49.81 0.01 0.02% 49.84 49.84 49.65 12,837
Jun 21 2024 49.80 0.08 0.16% 49.82 49.82 49.67 2,514
Jun 20 2024 49.72 0.04 0.08% 49.81 49.819 49.65 27,277
Jun 18 2024 49.68 -0.01 -0.02% 49.64 49.7859 49.64 6,519
Jun 17 2024 49.69 -0.02 -0.04% 49.68 49.82 49.63 29,568
Jun 14 2024 49.71 0.05 0.10% 49.73 49.77 49.5801 2,514
Jun 13 2024 49.66 0.18 0.36% 49.66 49.75 49.56 238,028
Jun 12 2024 49.48 0.21 0.43% 49.46 49.64 49.45 10,969
Jun 11 2024 49.27 -0.04 -0.07% 49.29 49.40 49.26 6,158
Jun 10 2024 49.305 -0.04 -0.07% 49.31 49.3699 49.19 15,057
Jun 07 2024 49.34 -0.11 -0.21% 49.41 49.41 49.26 8,116
Jun 06 2024 49.445 0.15 0.29% 49.46 49.49 49.37 3,123
Jun 05 2024 49.30 0.15 0.32% 49.29 49.378 49.2289 15,914
Jun 04 2024 49.145 0.09 0.17% 49.14 49.19 49.0901 7,151
Jun 03 2024 49.06 0.13 0.27% 48.92 49.13 48.92 6,299
May 31 2024 48.93 0.11 0.23% 49.03 49.03 48.93 7,034
May 30 2024 48.82 0.03 0.06% 49.02 49.02 48.80 16,201
May 29 2024 48.79 -0.26 -0.53% 48.93 49.16 48.79 17,758
May 28 2024 49.05 0.14 0.29% 49.06 49.14 48.99 9,925
May 24 2024 48.91 -0.20 -0.41% 49.04 49.09 48.91 21,860
May 23 2024 49.11 -0.10 -0.20% 49.19 49.19 49.0901 12,390
May 22 2024 49.21 -0.05 -0.10% 49.23 49.23 49.09 9,431
May 21 2024 49.26 -0.12 -0.24% 49.26 49.36 49.23 15,583
May 20 2024 49.38 -0.17 -0.34% 49.50 49.50 49.37 21,092
May 17 2024 49.55 0.01 0.02% 49.57 49.579 49.41 9,763
May 16 2024 49.54 -0.05 -0.10% 49.56 49.60 49.50 36,955
May 15 2024 49.59 0.04 0.08% 49.69 49.69 49.505 16,162
May 14 2024 49.55 0.04 0.08% 49.60 49.60 49.45 10,712
May 13 2024 49.51 0.02 0.04% 49.50 49.54 49.445 6,142
May 10 2024 49.49 -0.03 -0.06% 49.52 49.52 49.42 2,259
May 09 2024 49.52 -0.01 -0.02% 49.55 49.55 49.35 9,039
May 08 2024 49.53 0.03 0.06% 49.54 49.54 49.44 14,138
May 07 2024 49.50 0.21 0.43% 49.45 49.51 49.31 14,790
May 06 2024 49.29 -0.03 -0.06% 49.20 49.38 49.20 15,014
May 03 2024 49.32 0.13 0.26% 49.36 49.36 49.11 137,260
May 02 2024 49.19 0.09 0.18% 49.20 49.20 49.0299 59,896
May 01 2024 49.10 0.00 0.00% 48.99 49.16 48.9368 10,111
Apr 30 2024 49.10 0.06 0.12% 49.06 49.11 48.95 28,320