We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.426136363636 | 35.2 | 36.5 | 35.19 | 1244 | 36.11263623 | CS |
| 4 | 4.02 | 12.8311522502 | 31.33 | 38 | 31.31 | 4555 | 35.8849955 | CS |
| 12 | 5.53 | 18.544600939 | 29.82 | 38 | 29.82 | 2499 | 34.13265299 | CS |
| 26 | 6.19 | 21.2277091907 | 29.16 | 38 | 26.73 | 2078 | 31.96321027 | CS |
| 52 | 8.15 | 29.9632352941 | 27.2 | 38 | 22.95 | 2256 | 29.20638909 | CS |
| 156 | -7.15 | -16.8235294118 | 42.5 | 43.8 | 22.8527 | 2978 | 30.12033594 | CS |
| 260 | -22.97 | -39.3861454047 | 58.32 | 81.71 | 22.8527 | 4447 | 45.6954741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728340500 | 36.1 | -0.1 | -0.28 | 36.48 | 36.5 | 36.09 | 342 |
| 1728081300 | 36.2 | 0.26 | 0.72 | 35.51 | 36.2 | 35.51 | 470 |
| 1727994900 | 35.94 | -0.4 | -1.10 | 35.3835 | 35.94 | 35.3835 | 899 |
| 1727908500 | 36.34 | 0.55 | 1.54 | 35.8099 | 36.34 | 35.5 | 2861 |
| 1727822100 | 35.79 | 0.83 | 2.37 | 35.2 | 35.81 | 35.19 | 1649 |
| 1727735520 | 34.96 | -0.84 | -2.35 | 34.65 | 35.9999 | 34.65 | 3333 |
| 1727476500 | 35.8 | -0.18 | -0.50 | 36 | 36 | 35.43 | 13123 |
| 1727390100 | 35.98 | 0.98 | 2.80 | 35.5 | 35.98 | 34.5 | 4990 |
| 1727303700 | 35 | -1.5 | -4.11 | 36.44 | 36.49 | 35 | 1427 |
| 1727217300 | 36.5 | -0.16 | -0.44 | 36.5 | 36.5 | 35.725 | 21201 |
| 1727130900 | 36.66 | -1.34 | -3.53 | 37.5 | 37.5 | 35.84 | 6288 |
| 1726871700 | 38 | 3.46 | 10.02 | 34.54 | 38 | 33.479999 | 15705 |
| 1726785300 | 34.54 | 0.83 | 2.46 | 33.1 | 34.54 | 31.77 | 2307 |
| 1726698900 | 33.71 | 1.68 | 5.25 | 32.88 | 34.215 | 32.159999 | 10278 |
| 1726612500 | 32.03 | -0.03 | -0.09 | 31.44 | 32.99 | 31.44 | 1342 |
| 1726526100 | 32.06 | 0 | 0.00 | 32.9 | 32.9 | 32.06 | 713 |
| 1726266900 | 32.06 | -0.64 | -1.96 | 32.049999 | 32.06 | 32.049999 | 813 |
| 1726180500 | 32.7 | -0.66 | -1.98 | 32.04 | 32.7 | 31.67 | 1800 |
| 1726094100 | 33.36 | 2.05 | 6.55 | 31.54 | 33.36 | 31.54 | 862 |
| 1726007700 | 31.31 | 0.11 | 0.35 | 31.33 | 31.33 | 31.31 | 695 |
| 1725921300 | 31.2 | -2.03 | -6.11 | 33.21 | 33.21 | 30.85 | 1451 |
| 1725662100 | 33.229999 | 1.94 | 6.20 | 31.2 | 33.229999 | 31.2 | 3697 |
| 1725575700 | 31.29 | 0.53 | 1.72 | 30.76 | 32 | 30.6 | 4007 |
| 1725489300 | 30.76 | -0.53 | -1.69 | 32 | 33.39 | 30.62 | 5437 |
| 1725402900 | 31.29 | 0.04 | 0.13 | 31.29 | 31.29 | 31.25 | 444 |
| 1725057300 | 31.25 | -0.54 | -1.70 | 31.73 | 31.73 | 31.25 | 269 |
| 1724970900 | 31.79 | -0.01 | -0.03 | 32 | 32 | 30.6001 | 3168 |
| 1724884500 | 31.8 | 0 | 0.00 | 32 | 32 | 31.8 | 69 |
| 1724798100 | 31.8 | 0 | 0.00 | 31.4 | 31.8 | 31.4 | 1584 |
| 1724711700 | 31.8 | 0 | 0.00 | 32.21 | 32.21 | 31.8 | 43 |
| 1724452500 | 31.8 | 0.5 | 1.60 | 31.5 | 31.8 | 31.43 | 3532 |
| 1724366100 | 31.3 | -0.11 | -0.33 | 31.15 | 31.3433 | 31.15 | 700 |
| 1724279700 | 31.405 | 0 | 0.00 | 31.3 | 31.405 | 31.3 | 115 |
| 1724193300 | 31.405 | 0.29 | 0.92 | 30.95 | 31.405 | 30.95 | 663 |
| 1724106900 | 31.12 | 0.12 | 0.39 | 31.12 | 31.12 | 31.12 | 528 |
| 1723847700 | 31 | -1.25 | -3.88 | 31.05 | 31.1 | 31 | 1386 |
| 1723761300 | 32.25 | 0 | 0.00 | 32.299999 | 32.299999 | 32.25 | 96 |
| 1723674900 | 32.25 | 0.55 | 1.74 | 32.35 | 32.7 | 32.25 | 3367 |
| 1723588500 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 115 |
| 1723502100 | 31.7 | 0 | 0.00 | 31.87 | 32.2 | 31.7 | 144 |
| 1723242900 | 31.7 | -0.03 | -0.08 | 31.9 | 31.9 | 31.7 | 586 |
| 1723156500 | 31.725 | 1 | 3.24 | 31.725 | 31.725 | 31.725 | 378 |
| 1723070100 | 30.73 | -0.47 | -1.51 | 30.73 | 30.73 | 30.73 | 303 |
| 1722983700 | 31.2 | -0.48 | -1.52 | 31.13 | 31.2 | 31.13 | 147 |
| 1722897300 | 31.68 | -0.07 | -0.22 | 31.67 | 32 | 31.67 | 914 |
| 1722638100 | 31.75 | 1.04 | 3.39 | 31.11 | 32.1176 | 31.11 | 4379 |
| 1722551700 | 30.71 | 0 | 0.00 | 31.11 | 32 | 30.71 | 39 |
| 1722465300 | 30.71 | 0.05 | 0.16 | 30.7 | 31 | 30.7 | 1371 |
| 1722378900 | 30.66 | -0.83 | -2.64 | 31.45 | 31.45 | 30.22 | 470 |
| 1722292500 | 31.49 | 0.75 | 2.44 | 30 | 31.5 | 30 | 3105 |
| 1722033300 | 30.74 | 0.66 | 2.19 | 30.09 | 30.74 | 30.09 | 649 |
| 1721946900 | 30.0816 | -1.32 | -4.20 | 30.71 | 31.4 | 30.0816 | 368 |
| 1721860500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 93 |
| 1721774100 | 31.4 | 0.4 | 1.29 | 31.65 | 31.65 | 31.4 | 21 |
| 1721687700 | 31 | 0 | 0.00 | 31.57 | 31.57 | 31 | 28 |
| 1721428500 | 31 | 0.85 | 2.82 | 30.49 | 31 | 30.48 | 1589 |
| 1721342100 | 30.15 | -0.41 | -1.34 | 30.5 | 31 | 30.15 | 7245 |
| 1721255700 | 30.56 | 0.56 | 1.87 | 29.95 | 31 | 29.95 | 2623 |
| 1721169300 | 30 | 0 | 0.00 | 29.82 | 30.25 | 29.82 | 1220 |
| 1721082900 | 30 | 0.32 | 1.08 | 29.74 | 30 | 29.5 | 1665 |
| 1720823700 | 29.68 | 0.67 | 2.31 | 29.73 | 29.75 | 29.05 | 2968 |
| 1720737300 | 29.01 | -0.41 | -1.39 | 29.99 | 30 | 29.01 | 4670 |
| 1720650900 | 29.42 | -0.2 | -0.68 | 29.75 | 29.75 | 29.42 | 318 |
| 1720564500 | 29.62 | -0.22 | -0.72 | 29.97 | 29.99 | 29.62 | 2333 |
| 1720478100 | 29.835 | -0.21 | -0.70 | 30.125 | 30.5 | 29.835 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
