ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,709.54
0.01%
US Tech 100
19,320.04
0.36%
Dow Jones
42,196.52
0.09%
Brent Oil
74.52
-0.13%
Bitcoin
61,065.01
0.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. 1st Constitution Bancorp (FCCY)

  7. 1st Constitution Bancorp (FCCY) Historical

1st Constitution Bancorp

1st Constitution Bancorp (FCCY)

NASDAQ
27.79
0.00
(0.00%)
Closed October 02 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172790850027.7900.0027.7927.7927.790
172782210027.7900.0027.7927.7927.790
172773552027.7900.0027.7927.7927.790
172747650027.7900.0027.7927.7927.790
172739010027.7900.0027.7927.7927.790
172730370027.7900.0027.7927.7927.790
172721730027.7900.0027.7927.7927.790
172713090027.7900.0027.7927.7927.790
172687170027.7900.0027.7927.7927.790
172678530027.7900.0027.7927.7927.790
172669890027.7900.0027.7927.7927.790
172661250027.7900.0027.7927.7927.790
172652610027.7900.0027.7927.7927.790
172626690027.7900.0027.7927.7927.790
172618050027.7900.0027.7927.7927.790
172609410027.7900.0027.7927.7927.790
172600770027.7900.0027.7927.7927.790
172592130027.7900.0027.7927.7927.790
172566210027.7900.0027.7927.7927.790
172557570027.7900.0027.7927.7927.790
172548930027.7900.0027.7927.7927.790
172540290027.7900.0027.7927.7927.790
172505730027.7900.0027.7927.7927.790
172497090027.7900.0027.7927.7927.790
172488450027.7900.0027.7927.7927.790
172479810027.7900.0027.7927.7927.790
172471170027.7900.0027.7927.7927.790
172445250027.7900.0027.7927.7927.790
172436610027.7900.0027.7927.7927.790
172427970027.7900.0027.7927.7927.790
172419330027.7900.0027.7927.7927.790
172410690027.7900.0027.7927.7927.790
172384770027.7900.0027.7927.7927.790
172376130027.7900.0027.7927.7927.790
172367490027.7900.0027.7927.7927.790
172358850027.7900.0027.7927.7927.790
172350210027.7900.0027.7927.7927.790
172324290027.7900.0027.7927.7927.790
172315650027.7900.0027.7927.7927.790
172307010027.7900.0027.7927.7927.790
172298370027.7900.0027.7927.7927.790
172289730027.7900.0027.7927.7927.790
172263810027.7900.0027.7927.7927.790
172255170027.7900.0027.7927.7927.790
172246530027.7900.0027.7927.7927.790
172237890027.7900.0027.7927.7927.790
172229250027.7900.0027.7927.7927.790
172203330027.7900.0027.7927.7927.790
172194690027.7900.0027.7927.7927.790
172186050027.7900.0027.7927.7927.790
172177410027.7900.0027.7927.7927.790
172168770027.7900.0027.7927.7927.790
172142850027.7900.0027.7927.7927.790
172134210027.7900.0027.7927.7927.790
172125570027.7900.0027.7927.7927.790
172116930027.7900.0027.7927.7927.790
172108290027.7900.0027.7927.7927.790
172082370027.7900.0027.7927.7927.790
172073730027.7900.0027.7927.7927.790
172065090027.7900.0027.7927.7927.790
172056450027.7900.0027.7927.7927.790
172047810027.7900.0027.7927.7927.790
172021890027.7900.0027.7927.7927.790
172004064027.7900.0027.7927.7927.790

Your Recent History

NASDAQ
FCCY
1st Constitution Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved