We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6642 | -3.00620522035 | 22.0943 | 22.149 | 21.2146 | 5795 | 21.75973774 | SP |
| 4 | -0.6899 | -3.11889692586 | 22.12 | 22.64 | 21.2146 | 6729 | 22.24528498 | SP |
| 12 | -0.7499 | -3.38097385032 | 22.18 | 22.64 | 21.2146 | 6595 | 22.1963131 | SP |
| 26 | 0.5501 | 2.63457854406 | 20.88 | 22.64 | 20.02 | 7335 | 21.8245697 | SP |
| 52 | 1.7501 | 8.89278455285 | 19.68 | 22.64 | 19.5 | 6591 | 21.1659772 | SP |
| 156 | -3.1399 | -12.7794057794 | 24.57 | 25.87 | 17.62 | 6265 | 20.60438012 | SP |
| 260 | -1.3399 | -5.88449714537 | 22.77 | 26.26 | 12.48 | 8436 | 20.67144088 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 21.2146 | -0.16 | -0.77 | 21.42 | 21.42 | 21.2146 | 1726 |
| 1734564900 | 21.3788 | -0.39 | -1.80 | 21.71 | 21.85 | 21.3788 | 6727 |
| 1734478500 | 21.77 | -0.13 | -0.59 | 21.915 | 21.915 | 21.7393 | 12257 |
| 1734392100 | 21.9 | -0.2 | -0.90 | 22.01 | 22.12 | 21.9 | 3955 |
| 1734132900 | 22.1 | 0.02 | 0.09 | 22.16 | 22.16 | 22.0649 | 6934 |
| 1734046500 | 22.0791 | -0.11 | -0.52 | 22.17 | 22.17 | 22.0773 | 4347 |
| 1733960100 | 22.1937 | -0.08 | -0.34 | 22.31 | 22.31 | 22.14 | 6505 |
| 1733873700 | 22.27 | -0.23 | -1.02 | 22.43 | 22.49 | 22.26 | 9456 |
| 1733787300 | 22.5 | -0.04 | -0.16 | 22.64 | 22.64 | 22.5 | 4623 |
| 1733528100 | 22.535 | -0.03 | -0.11 | 22.53 | 22.6 | 22.51 | 3399 |
| 1733441700 | 22.56 | 0.01 | 0.04 | 22.46 | 22.57 | 22.45 | 16579 |
| 1733355300 | 22.55 | 0.03 | 0.11 | 22.5497 | 22.6 | 22.48 | 11704 |
| 1733268900 | 22.525 | -0.01 | -0.02 | 22.48 | 22.59 | 22.48 | 5338 |
| 1733182500 | 22.53 | 0.05 | 0.22 | 22.5 | 22.5871 | 22.46 | 5468 |
| 1732917840 | 22.48 | 0.1 | 0.45 | 22.48 | 22.5 | 22.45 | 2830 |
| 1732750500 | 22.38 | 0.16 | 0.72 | 22.38 | 22.42 | 22.3 | 5417 |
| 1732664100 | 22.22 | -0.04 | -0.19 | 22.22 | 22.33 | 22.21 | 6407 |
| 1732577700 | 22.2623 | 0.06 | 0.26 | 22.26 | 22.39 | 22.08 | 9921 |
| 1732318500 | 22.205 | 0.09 | 0.43 | 22.19 | 22.26 | 22.12 | 8497 |
| 1732232100 | 22.11 | 0.11 | 0.52 | 22.035 | 22.11 | 22.035 | 897 |
| 1732145700 | 21.995 | 0.05 | 0.21 | 22.1 | 22.1 | 21.965 | 4787 |
| 1732059300 | 21.95 | 0.05 | 0.23 | 21.91 | 21.9862 | 21.82 | 7306 |
| 1731972900 | 21.9 | 0.05 | 0.23 | 21.77 | 21.9 | 21.77 | 1391 |
| 1731713700 | 21.85 | -0.09 | -0.41 | 21.85 | 21.85 | 21.7312 | 4852 |
| 1731627300 | 21.94 | -0.12 | -0.54 | 22.03 | 22.05 | 21.8933 | 5624 |
| 1731540900 | 22.06 | -0.22 | -0.99 | 22.21 | 22.21 | 22.04 | 2219 |
| 1731454500 | 22.28 | -0.19 | -0.85 | 22.48 | 22.48 | 22.19 | 9293 |
| 1731368100 | 22.47 | 0.06 | 0.27 | 22.42 | 22.493 | 22.311 | 28644 |
| 1731108900 | 22.4102 | 0.16 | 0.72 | 22.36 | 22.44 | 22.3226 | 5571 |
| 1731022500 | 22.25 | 0.16 | 0.70 | 22.07 | 22.28 | 22.07 | 31702 |
| 1730936100 | 22.095 | 0.16 | 0.73 | 22.19 | 22.19 | 22.06 | 1387 |
| 1730849700 | 21.9353 | 0.1 | 0.46 | 21.95 | 21.98 | 21.87 | 4300 |
| 1730763300 | 21.8346 | -0.06 | -0.28 | 21.99 | 22 | 21.79 | 10385 |
| 1730500500 | 21.895 | 0.02 | 0.07 | 21.935 | 22.015 | 21.895 | 2905 |
| 1730414100 | 21.88 | -0.15 | -0.68 | 22.07 | 22.07 | 21.83 | 3112 |
| 1730327700 | 22.03 | 0.09 | 0.41 | 22.04 | 22.05 | 21.9 | 36152 |
| 1730241300 | 21.94 | -0.16 | -0.70 | 22.11 | 22.11 | 21.94 | 2534 |
| 1730154900 | 22.095 | 0.02 | 0.11 | 22.21 | 22.21 | 22.0612 | 4480 |
| 1729895700 | 22.07 | -0.02 | -0.07 | 22.11 | 22.18 | 22.04 | 2917 |
| 1729809300 | 22.085 | 0.01 | 0.02 | 22.19 | 22.19 | 22.0701 | 6049 |
| 1729722900 | 22.08 | -0.15 | -0.65 | 22.17 | 22.1854 | 22.02 | 5689 |
| 1729636500 | 22.225 | -0 | -0.01 | 22.18 | 22.29 | 22.16 | 3585 |
| 1729550100 | 22.227 | -0.07 | -0.33 | 22.277 | 22.29 | 22.227 | 1543 |
| 1729290900 | 22.3 | 0.04 | 0.16 | 22.22 | 22.35 | 22.22 | 3722 |
| 1729204500 | 22.265 | -0.01 | -0.04 | 22.35 | 22.36 | 22.265 | 4718 |
| 1729118100 | 22.275 | 0.04 | 0.20 | 22.28 | 22.33 | 22.275 | 4251 |
| 1729031700 | 22.23 | -0.01 | -0.04 | 22.34 | 22.3499 | 22.23 | 4094 |
| 1728945300 | 22.24 | 0.06 | 0.27 | 22.29 | 22.31 | 22.23 | 4484 |
| 1728686100 | 22.18 | -0.11 | -0.49 | 22.21 | 22.23 | 22.14 | 8842 |
| 1728599700 | 22.2899 | 0.02 | 0.11 | 22.28 | 22.33 | 22.27 | 4397 |
| 1728513300 | 22.265 | 0.03 | 0.12 | 22.25 | 22.33 | 22.19 | 8126 |
| 1728426900 | 22.2394 | 0.06 | 0.26 | 22.2 | 22.2989 | 22.18 | 3285 |
| 1728340500 | 22.182 | -0.1 | -0.46 | 22.3 | 22.3 | 22.182 | 4811 |
| 1728081300 | 22.285 | 0.12 | 0.54 | 22.15 | 22.32 | 22.15 | 2851 |
| 1727994900 | 22.165 | -0.1 | -0.46 | 22.23 | 22.23 | 22.11 | 7763 |
| 1727908500 | 22.2683 | 0.02 | 0.08 | 22.25 | 22.31 | 22.1968 | 3378 |
| 1727822100 | 22.2506 | -0.03 | -0.15 | 22.28 | 22.32 | 22.1901 | 4644 |
| 1727735700 | 22.2847 | 0.09 | 0.40 | 22.16 | 22.33 | 22.15 | 8951 |
| 1727476500 | 22.1959 | 0.07 | 0.32 | 22.18 | 22.225 | 22.155 | 3438 |
| 1727390100 | 22.125 | 0.04 | 0.16 | 22.19 | 22.21 | 22.08 | 12456 |
| 1727303700 | 22.09 | -0.07 | -0.29 | 22.125 | 22.1255 | 22.09 | 3605 |
| 1727217300 | 22.155 | 0.02 | 0.09 | 22.11 | 22.22 | 22.1001 | 20329 |
| 1727130900 | 22.135 | 0.1 | 0.45 | 22.18 | 22.18 | 22.135 | 790 |
| 1726871700 | 22.035 | -0.04 | -0.16 | 22.01 | 22.1 | 22.01 | 3316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
