We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.387243735763 | 21.95 | 22.17 | 21.72 | 14059 | 21.96472268 | SP |
| 4 | 0.415 | 1.91951896392 | 21.62 | 22.17 | 21.6007 | 10713 | 21.84564872 | SP |
| 12 | 1.095 | 5.22922636103 | 20.94 | 22.17 | 20.02 | 7884 | 21.58894001 | SP |
| 26 | 1.665 | 8.17378497791 | 20.37 | 22.17 | 19.63 | 6588 | 21.17288911 | SP |
| 52 | 2.9624 | 15.532229481 | 19.0726 | 22.17 | 17.62 | 7088 | 20.13636614 | SP |
| 156 | -3.175 | -12.5942086474 | 25.21 | 26.15 | 17.62 | 6145 | 20.80058956 | SP |
| 260 | -0.248 | -1.11295606516 | 22.283 | 26.26 | 12.48 | 8409 | 20.67690755 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 22.07 | 0.07 | 0.34 | 22.07 | 22.17 | 22.05 | 9653 |
| 1726698900 | 21.995 | 0.06 | 0.26 | 22.03 | 22.06 | 21.72 | 7897 |
| 1726612500 | 21.9387 | -0.08 | -0.35 | 22.13 | 22.13 | 21.88 | 40575 |
| 1726526100 | 22.015 | 0.1 | 0.46 | 22.03 | 22.04 | 21.98 | 4652 |
| 1726266900 | 21.9152 | 0.08 | 0.34 | 21.95 | 21.98 | 21.9 | 8025 |
| 1726180500 | 21.84 | 0.11 | 0.53 | 21.8 | 21.84 | 21.786949 | 2472 |
| 1726094100 | 21.725 | -0.13 | -0.57 | 21.73 | 21.79 | 21.64 | 12835 |
| 1726007700 | 21.85 | 0.12 | 0.53 | 21.85 | 21.87 | 21.69 | 34972 |
| 1725921300 | 21.735 | 0.07 | 0.35 | 21.76 | 21.82 | 21.67 | 12472 |
| 1725662100 | 21.6602 | -0.12 | -0.55 | 21.85 | 21.85 | 21.6007 | 12636 |
| 1725575700 | 21.7801 | -0.04 | -0.20 | 21.88 | 21.89 | 21.7801 | 4055 |
| 1725489300 | 21.8248 | 0.04 | 0.17 | 21.85 | 21.93 | 21.8248 | 6017 |
| 1725402900 | 21.7879 | -0.1 | -0.47 | 21.96 | 21.97 | 21.7879 | 8074 |
| 1725057300 | 21.89 | 0.04 | 0.21 | 21.81 | 21.99 | 21.81 | 1834 |
| 1724970900 | 21.8452 | 0.14 | 0.65 | 21.81 | 21.9399 | 21.78 | 8978 |
| 1724884500 | 21.705 | -0.13 | -0.57 | 21.75 | 21.7874 | 21.705 | 10137 |
| 1724798100 | 21.83 | 0.03 | 0.16 | 21.89 | 21.89 | 21.73 | 3828 |
| 1724711700 | 21.7951 | 0.04 | 0.18 | 21.75 | 21.8998 | 21.75 | 9582 |
| 1724452500 | 21.755 | 0.17 | 0.79 | 21.62 | 21.79 | 21.62 | 5388 |
| 1724366100 | 21.5839 | -0.07 | -0.31 | 21.74 | 21.74 | 20.02 | 1548 |
| 1724279700 | 21.65 | 0.05 | 0.23 | 21.6002 | 21.7 | 21.6 | 4808 |
| 1724193300 | 21.6 | -0.03 | -0.14 | 21.56 | 21.67 | 21.52 | 15444 |
| 1724106900 | 21.63 | 0.11 | 0.51 | 21.42 | 21.65 | 21.42 | 6541 |
| 1723847700 | 21.52 | 0.05 | 0.23 | 21.34 | 21.52 | 21.34 | 172 |
| 1723761300 | 21.47 | 0.18 | 0.85 | 21.46 | 21.5 | 21.43 | 3617 |
| 1723674900 | 21.29 | 0.03 | 0.14 | 21.34 | 21.35 | 21.23 | 4199 |
| 1723588500 | 21.26 | -0.04 | -0.19 | 21.16 | 21.31 | 21.16 | 14899 |
| 1723502100 | 21.3 | 0.11 | 0.52 | 21.34 | 21.34 | 21.22 | 5914 |
| 1723242900 | 21.19 | -0.05 | -0.24 | 21.29 | 21.29 | 21.19 | 991 |
| 1723156500 | 21.24 | 0.2 | 0.95 | 21.1 | 21.24 | 21.1 | 2422 |
| 1723070100 | 21.04 | 0.06 | 0.29 | 21.23 | 21.23 | 21.04 | 2880 |
| 1722983700 | 20.98 | 0.28 | 1.35 | 20.88 | 20.98 | 20.88 | 812 |
| 1722897300 | 20.7 | -0.65 | -3.04 | 20.79 | 20.88 | 20.7 | 3335 |
| 1722638100 | 21.35 | -0.24 | -1.11 | 21.56 | 21.56 | 21.1701 | 5568 |
| 1722551700 | 21.59 | -0.09 | -0.42 | 21.62 | 21.69 | 21.51 | 3517 |
| 1722465300 | 21.68 | 0.15 | 0.70 | 21.68 | 21.7 | 21.5801 | 6339 |
| 1722378900 | 21.53 | 0.11 | 0.51 | 21.48 | 21.54 | 21.4125 | 8172 |
| 1722292500 | 21.42 | 0.04 | 0.19 | 21.35 | 21.45 | 21.33 | 11050 |
| 1722033300 | 21.38 | 0.07 | 0.33 | 21.34 | 21.42 | 21.29 | 4384 |
| 1721946900 | 21.31 | 0.08 | 0.40 | 21.23 | 21.4 | 21.23 | 10093 |
| 1721860500 | 21.2251 | -0.23 | -1.07 | 21.36 | 21.36 | 21.2251 | 1086 |
| 1721774100 | 21.455 | -0.04 | -0.16 | 21.43 | 21.55 | 21.43 | 4253 |
| 1721687700 | 21.49 | 0.11 | 0.51 | 21.37 | 21.49 | 21.36 | 5295 |
| 1721428500 | 21.38 | 0.05 | 0.26 | 21.41 | 21.41 | 21.2851 | 6747 |
| 1721342100 | 21.325 | -0.15 | -0.68 | 21.46 | 21.48 | 21.325 | 4006 |
| 1721255700 | 21.47 | -0.07 | -0.30 | 21.58 | 21.58 | 21.47 | 1763 |
| 1721169300 | 21.535 | 0.04 | 0.19 | 21.53 | 21.63 | 21.53 | 3013 |
| 1721082900 | 21.4951 | 0.01 | 0.02 | 21.65 | 21.65 | 21.4951 | 12672 |
| 1720823700 | 21.49 | 0.09 | 0.44 | 21.5 | 21.54 | 21.43 | 8829 |
| 1720737300 | 21.395 | -0.03 | -0.14 | 21.43 | 21.47 | 21.33 | 20242 |
| 1720650900 | 21.4246 | 0.1 | 0.47 | 21.32 | 21.48 | 21.32 | 13259 |
| 1720564500 | 21.325 | 0.02 | 0.09 | 21.3 | 21.3989 | 21.3 | 19769 |
| 1720478100 | 21.305 | 0.02 | 0.07 | 21.29 | 21.37 | 21.24 | 8566 |
| 1720218900 | 21.29 | 0.05 | 0.24 | 21.31 | 21.31 | 21.182 | 9160 |
| 1720040640 | 21.24 | 0.13 | 0.64 | 21.17 | 21.25 | 21.14 | 7188 |
| 1719959700 | 21.105 | -0.01 | -0.02 | 21 | 21.16 | 21 | 4327 |
| 1719873300 | 21.11 | 0.13 | 0.60 | 21.13 | 21.14 | 21.0413 | 8048 |
| 1719614100 | 20.985 | 0 | 0.00 | 20.985 | 20.985 | 20.985 | 0 |
| 1719527700 | 20.985 | 0.11 | 0.50 | 20.97 | 21.09 | 20.921 | 3625 |
| 1719441300 | 20.88 | -0.05 | -0.24 | 20.86 | 20.93 | 20.821 | 9766 |
| 1719354900 | 20.93 | 0.03 | 0.14 | 20.99 | 20.99 | 20.8812 | 8439 |
| 1719268500 | 20.9001 | 0.05 | 0.22 | 20.84 | 20.97 | 20.84 | 10089 |
| 1719009300 | 20.8542 | 0.06 | 0.28 | 20.76 | 20.93 | 20.76 | 10172 |
| 1718922900 | 20.795 | 0.01 | 0.05 | 20.88 | 20.94 | 20.74 | 9957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
