We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 2.55198487713 | 10.58 | 13.98 | 10.5545 | 1693561 | 12.28368105 | CS |
| 4 | -0.805 | -6.90690690691 | 11.655 | 13.98 | 8.72 | 1487460 | 10.82906471 | CS |
| 12 | 1.247 | 12.9855253567 | 9.603 | 13.98 | 5.445 | 11750105 | 9.92837478 | CS |
| 26 | -8.266 | -43.2412638627 | 19.116 | 21.6 | 5.445 | 24470933 | 13.83702609 | CS |
| 52 | -29.05 | -72.8070175439 | 39.9 | 45.6 | 5.445 | 26923863 | 21.05040881 | CS |
| 156 | -138.55 | -92.7376171352 | 149.4 | 219.864 | 5.445 | 18224491 | 61.32035241 | CS |
| 260 | -54.55 | -83.4097859327 | 65.4 | 883.188 | 5.445 | 22274037 | 159.27454677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 10.85 | -0.68 | -5.90 | 11.35 | 11.72 | 10.22 | 1135149 |
| 1736379300 | 11.53 | -1.54 | -11.78 | 12.85 | 12.915 | 11.48 | 1383343 |
| 1736292900 | 13.07 | 0.35 | 2.75 | 12.72 | 13.98 | 12.53 | 1494463 |
| 1736206500 | 12.72 | 0.91 | 7.71 | 12.11 | 13.31 | 11.79 | 1937792 |
| 1735947300 | 11.81 | 1.44 | 13.89 | 10.58 | 12.3 | 10.51 | 2091048 |
| 1735860900 | 10.37 | 1.33 | 14.71 | 9.31 | 10.73 | 9.2303 | 1276927 |
| 1735688100 | 9.0399999 | -0.28 | -3.00 | 9.49 | 9.49 | 8.72 | 986592 |
| 1735601700 | 9.32 | -0.72 | -7.17 | 9.8699999 | 9.97 | 9.28 | 1583599 |
| 1735342500 | 10.04 | -0.56 | -5.28 | 10.5 | 10.8933 | 9.77 | 932763 |
| 1735256100 | 10.6 | 0.22 | 2.12 | 10.2 | 10.73 | 9.98 | 1381825 |
| 1735077840 | 10.38 | -0.8 | -7.16 | 11.11 | 11.15 | 10.13 | 920547 |
| 1734996900 | 11.18 | 0.76 | 7.29 | 10.54 | 11.47 | 10.2057 | 1353629 |
| 1734737700 | 10.42 | 1.09 | 11.68 | 9.33 | 10.47 | 9.15 | 2380935 |
| 1734651300 | 9.33 | -0.49 | -4.99 | 9.8 | 10.25 | 9.06 | 1727243 |
| 1734564900 | 9.82 | -0.72 | -6.83 | 10.68 | 11.01 | 9.6301 | 1679858 |
| 1734478500 | 10.54 | -0.31 | -2.86 | 10.85 | 11.0467 | 10.3 | 1093113 |
| 1734392100 | 10.85 | -0.54 | -4.74 | 11.35 | 11.4859 | 10.67 | 1236212 |
| 1734132900 | 11.39 | -0.56 | -4.69 | 11.8 | 11.9901 | 10.8535 | 2310539 |
| 1734046500 | 11.95 | -0.61 | -4.86 | 12.12 | 13.7 | 11.87 | 2157288 |
| 1733960100 | 12.56 | 1.21 | 10.66 | 12 | 13.45 | 11.84 | 2249366 |
| 1733873700 | 11.35 | 0.21 | 1.89 | 11.1 | 11.82 | 10.64 | 2012829 |
| 1733787300 | 11.14 | 0.67 | 6.40 | 10.67 | 12.5 | 10.67 | 2319903 |
| 1733528100 | 10.47 | -0.27 | -2.51 | 10.94 | 11.0356 | 10.32 | 802228 |
| 1733441700 | 10.74 | 0.13 | 1.23 | 10.61 | 11.1706 | 10.14 | 1459217 |
| 1733355300 | 10.61 | 0.06 | 0.57 | 10.82 | 10.96 | 10 | 988992 |
| 1733268900 | 10.55 | -0.8 | -7.05 | 11.5 | 11.6499 | 10.05 | 1633895 |
| 1733182500 | 11.35 | -0.52 | -4.38 | 12.23 | 12.98 | 10.8 | 2408751 |
| 1732917840 | 11.87 | 1.09 | 10.11 | 10.9 | 12.3999 | 10.54 | 1587249 |
| 1732750500 | 10.78 | 0.08 | 0.75 | 10.92 | 11.79 | 10.552 | 2037418 |
| 1732664100 | 10.7 | 0.26 | 2.49 | 10.28 | 10.86 | 9.51 | 1859105 |
| 1732577700 | 10.44 | 2.16 | 26.09 | 8.46 | 11.2294 | 8.46 | 3110156 |
| 1732318500 | 8.28 | 0.36 | 4.55 | 7.92 | 8.7 | 7.72 | 1273477 |
| 1732232100 | 7.92 | -0.34 | -4.12 | 8.35 | 8.6999 | 7.81 | 944859 |
| 1732145700 | 8.26 | 0.3 | 3.77 | 8.01 | 8.305 | 7.6501 | 979466 |
| 1732059300 | 7.96 | -0.15 | -1.85 | 7.92 | 8.1878 | 7.52 | 1320363 |
| 1731972900 | 8.11 | 1.95 | 31.66 | 6.26 | 8.5 | 6.25 | 4628103 |
| 1731713700 | 6.16 | -0.85 | -12.13 | 8.25 | 9.45 | 5.87 | 13362572 |
| 1731627300 | 7.01 | 1.05 | 17.62 | 5.94 | 7.4899 | 5.6252 | 3747631 |
| 1731540900 | 5.96 | 0.26 | 4.56 | 5.7 | 6.21 | 5.445 | 2045599 |
| 1731454500 | 5.7 | -0.98 | -14.67 | 6.45 | 6.48 | 5.66 | 1877488 |
| 1731368100 | 6.68 | -0.82 | -10.97 | 6.75 | 7.45 | 6.15 | 1808978 |
| 1731108900 | 7.503 | -1.34 | -15.11 | 8.895 | 8.964 | 7.365 | 2474291 |
| 1731022500 | 8.8379999 | -1.57 | -15.10 | 9.3 | 9.414 | 8.7 | 2217605 |
| 1730936100 | 10.41 | -0.6 | -5.48 | 10.5 | 10.758 | 9.81 | 1242373 |
| 1730849700 | 11.013 | -0.41 | -3.57 | 11.4 | 12.15 | 10.695 | 1271260 |
| 1730763300 | 11.421 | 0.96 | 9.15 | 10.503 | 12.57 | 10.5 | 3033336 |
| 1730500500 | 10.464 | 0.14 | 1.40 | 10.35 | 11.25 | 10.35 | 1030226 |
| 1730414100 | 10.319999 | 0.08 | 0.82 | 10.185 | 10.773 | 9.945 | 827424 |
| 1730327700 | 10.236 | 0.02 | 0.18 | 10.14 | 11.175 | 9.9 | 1028596 |
| 1730241300 | 10.218 | -0.79 | -7.17 | 10.776 | 11.633999 | 10.14 | 899273 |
| 1730154900 | 11.007 | 1.4 | 14.51 | 9.87 | 11.994 | 9.75 | 2440353 |
| 1729895700 | 9.612 | 0.02 | 0.22 | 9.6 | 10.296 | 9.366 | 802288 |
| 1729809300 | 9.591 | -0.26 | -2.62 | 9.849 | 9.972 | 9.42 | 556257 |
| 1729722900 | 9.849 | 0.23 | 2.43 | 9.675 | 9.93 | 9.591 | 356820 |
| 1729636500 | 9.615 | -0.11 | -1.14 | 9.87 | 10.02 | 9.6 | 384790 |
| 1729550100 | 9.7259999 | -0.25 | -2.50 | 10.02 | 10.155 | 9.651 | 470963 |
| 1729290900 | 9.975 | 0.38 | 3.91 | 9.603 | 10.089 | 9.6 | 309936 |
| 1729204500 | 9.6 | -0.53 | -5.19 | 10.248 | 10.386 | 9.6 | 424667 |
| 1729118100 | 10.125 | 0.25 | 2.49 | 9.93 | 10.286999 | 9.9 | 466657 |
| 1729031700 | 9.879 | -0.29 | -2.80 | 10.08 | 10.14 | 9.753 | 362275 |
| 1728945300 | 10.164 | -0.23 | -2.22 | 10.35 | 10.54503 | 10.023 | 576958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
