We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 2.90 | 4.55 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.56 | 4.05 | 4.65 | 3.305 | 0.00 | 0.00 % | 0 | 11 | - |
7.50 | 2.03 | 3.70 | 0.00 | 2.865 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.58 | 3.05 | 5.32 | 2.815 | 0.00 | 0.00 % | 0 | 286 | - |
8.50 | 2.10 | 2.70 | 1.03 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.81 | 2.10 | 4.80 | 1.955 | 0.00 | 0.00 % | 0 | 263 | - |
9.50 | 1.40 | 1.66 | 1.18 | 1.53 | -0.27 | -18.62 % | 24 | 357 | 1/10/2025 |
10.00 | 1.03 | 1.34 | 1.83 | 1.185 | 0.00 | 0.00 % | 0 | 2,208 | - |
10.50 | 0.71 | 1.02 | 0.65 | 0.865 | -0.85 | -56.67 % | 2 | 22 | 1/10/2025 |
11.00 | 0.47 | 0.75 | 0.59 | 0.61 | -0.63 | -51.64 % | 55 | 541 | 1/10/2025 |
11.50 | 0.28 | 0.55 | 0.39 | 0.415 | -0.55 | -58.51 % | 5 | 15 | 1/10/2025 |
12.00 | 0.14 | 0.40 | 0.40 | 0.27 | -0.31 | -43.66 % | 101 | 246 | 1/10/2025 |
12.50 | 0.15 | 0.36 | 0.14 | 0.255 | -0.50 | -78.12 % | 5 | 34 | 1/10/2025 |
13.00 | 0.03 | 0.20 | 0.14 | 0.115 | -0.25 | -64.10 % | 25 | 139 | 1/10/2025 |
13.50 | 0.01 | 0.27 | 0.95 | 0.14 | 0.00 | 0.00 % | 0 | 11 | - |
14.00 | 0.05 | 0.26 | 0.10 | 0.155 | -0.10 | -50.00 % | 3 | 94 | 1/10/2025 |
14.50 | 0.03 | 0.45 | 0.12 | 0.24 | 0.09 | 300.00 % | 13 | 15 | 1/10/2025 |
15.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 798 | - |
15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 260 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 40 | - |
8.50 | 0.14 | 0.14 | 0.14 | 0.14 | -0.06 | -30.00 % | 5 | 12 | 1/10/2025 |
9.00 | 0.12 | 0.30 | 0.14 | 0.21 | 0.06 | 75.00 % | 15 | 121 | 1/10/2025 |
9.50 | 0.13 | 0.33 | 0.28 | 0.23 | -1.16 | -80.56 % | 21 | 1 | 1/10/2025 |
10.00 | 0.24 | 0.50 | 0.37 | 0.37 | 0.18 | 94.74 % | 28 | 2,058 | 1/10/2025 |
10.50 | 0.42 | 0.71 | 0.64 | 0.565 | 0.40 | 166.67 % | 15 | 5 | 1/10/2025 |
11.00 | 0.64 | 0.96 | 1.12 | 0.80 | 0.68 | 154.55 % | 3 | 232 | 1/10/2025 |
11.50 | 1.19 | 1.28 | 1.31 | 1.235 | 0.38 | 40.86 % | 6 | 57 | 1/10/2025 |
12.00 | 1.36 | 1.65 | 1.90 | 1.505 | 0.78 | 69.64 % | 5 | 53 | 1/10/2025 |
12.50 | 1.74 | 2.05 | 2.19 | 1.895 | 1.15 | 110.58 % | 2 | 61 | 1/10/2025 |
13.00 | 2.17 | 2.49 | 1.53 | 2.33 | 0.00 | 0.00 % | 0 | 92 | - |
13.50 | 2.59 | 2.94 | 2.16 | 2.765 | 0.00 | 0.00 % | 0 | 53 | - |
14.00 | 2.78 | 3.55 | 2.50 | 3.165 | 0.00 | 0.00 % | 0 | 2 | - |
14.50 | 3.35 | 4.60 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.90 | 4.45 | 2.20 | 4.175 | 0.00 | 0.00 % | 0 | 525 | - |
15.50 | 3.45 | 5.50 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions