We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.5 | 2.92269119473 | 2070.01 | 2134.98 | 2024.01 | 97833 | 2086.37222562 | CS |
| 4 | -165.83 | -7.22149159097 | 2296.34 | 2388.78 | 2024.01 | 92386 | 2195.08055114 | CS |
| 12 | 254.51 | 13.5666311301 | 1876 | 2388.78 | 1792.1501 | 90904 | 2092.06390359 | CS |
| 26 | 489.51 | 29.8299817185 | 1641 | 2388.78 | 1613.8 | 91691 | 1995.20506389 | CS |
| 52 | 699.48 | 48.8794784176 | 1431.03 | 2388.78 | 1363.97 | 86797 | 1804.55126449 | CS |
| 156 | 1315.79 | 161.502111155 | 814.72 | 2388.78 | 505.84 | 109861 | 1144.67842819 | CS |
| 260 | 1597.65 | 299.825470105 | 532.86 | 2388.78 | 276.08 | 86864 | 1017.50404729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2130.51 | 59.57 | 2.88 | 2033.6501 | 2131 | 2033.6501 | 160319 |
| 1734651300 | 2070.94 | 41.58 | 2.05 | 2043.315 | 2099.82 | 2043.315 | 119976 |
| 1734564900 | 2029.36 | -78.58 | -3.73 | 2127.9899 | 2133.23 | 2024.01 | 79239 |
| 1734478500 | 2107.94 | -15.5 | -0.73 | 2114.065 | 2114.065 | 2088.035 | 140569 |
| 1734392100 | 2123.44 | 36.53 | 1.75 | 2100.53 | 2128.66 | 2087.905 | 90160 |
| 1734132900 | 2086.91 | 12.03 | 0.58 | 2070.01 | 2091.86 | 2069.94 | 55916 |
| 1734046500 | 2074.88 | -22.79 | -1.09 | 2104.02 | 2104.02 | 2062.515 | 73572 |
| 1733960100 | 2097.67 | -23.38 | -1.10 | 2123.33 | 2139.52 | 2084.9699 | 122886 |
| 1733873700 | 2121.05 | -31.36 | -1.46 | 2158.9699 | 2180.355 | 2115.68 | 82179 |
| 1733787300 | 2152.41 | -44.19 | -2.01 | 2202.78 | 2205 | 2152.36 | 91070 |
| 1733528100 | 2196.6 | 0.97 | 0.04 | 2194.83 | 2204.7 | 2177 | 53638 |
| 1733441700 | 2195.63 | -2.29 | -0.10 | 2207.9899 | 2234.925 | 2194.3 | 54957 |
| 1733355300 | 2197.92 | -11.97 | -0.54 | 2201.85 | 2201.85 | 2138.81 | 84299 |
| 1733268900 | 2209.89 | -13.32 | -0.60 | 2214.23 | 2225.14 | 2180.82 | 107272 |
| 1733182500 | 2223.21 | -71.79 | -3.13 | 2301.03 | 2301.03 | 2221.15 | 118051 |
| 1732917840 | 2295 | -13.48 | -0.58 | 2317.85 | 2320 | 2289.9699 | 67123 |
| 1732750500 | 2308.48 | -17.48 | -0.75 | 2344.25 | 2350.48 | 2308.48 | 51935 |
| 1732664100 | 2325.96 | -15.06 | -0.64 | 2328.335 | 2350.27 | 2314.23 | 81352 |
| 1732577700 | 2341.02 | -12.06 | -0.51 | 2352.94 | 2388.78 | 2321.1801 | 177754 |
| 1732318500 | 2353.08 | 28.85 | 1.24 | 2340 | 2363.9 | 2323.55 | 92353 |
| 1732232100 | 2324.23 | 65.56 | 2.90 | 2271.21 | 2325.84 | 2271.21 | 91712 |
| 1732145700 | 2258.67 | 40.94 | 1.85 | 2220.3 | 2268.37 | 2211.36 | 113915 |
| 1732059300 | 2217.73 | 23.31 | 1.06 | 2182.8 | 2240.35 | 2182.8 | 87623 |
| 1731972900 | 2194.42 | -6.04 | -0.27 | 2213.45 | 2222.21 | 2175.535 | 79159 |
| 1731713700 | 2200.46 | 48.44 | 2.25 | 2169.8 | 2203.18 | 2164.06 | 63206 |
| 1731627300 | 2152.02 | -11.05 | -0.51 | 2166.1 | 2180.05 | 2138.2399 | 81773 |
| 1731540900 | 2163.07 | -12.38 | -0.57 | 2195.61 | 2224.33 | 2160.8449 | 59264 |
| 1731454500 | 2175.45 | -17.62 | -0.80 | 2219.17 | 2219.17 | 2166.46 | 109340 |
| 1731368100 | 2193.07 | 27.42 | 1.27 | 2208.39 | 2208.51 | 2184.77 | 100555 |
| 1731108900 | 2165.65 | -7.22 | -0.33 | 2182.25 | 2182.25 | 2153.19 | 78343 |
| 1731022500 | 2172.87 | -99.75 | -4.39 | 2236.61 | 2253.19 | 2167.16 | 124062 |
| 1730936100 | 2272.62 | 351.11 | 18.27 | 2133.68 | 2275.9 | 2109.0201 | 266870 |
| 1730849700 | 1921.51 | 15.55 | 0.82 | 1915 | 1932.525 | 1906.06 | 67279 |
| 1730763300 | 1905.96 | -20.81 | -1.08 | 1927.81 | 1929.425 | 1895.17 | 71563 |
| 1730500500 | 1926.77 | -10.58 | -0.55 | 1935 | 1962.145 | 1923.96 | 75377 |
| 1730414100 | 1937.35 | -36.72 | -1.86 | 2009.765 | 2020.35 | 1935.53 | 85228 |
| 1730327700 | 1974.07 | 32.21 | 1.66 | 1945.265 | 1987.16 | 1945.265 | 86663 |
| 1730241300 | 1941.86 | 15.83 | 0.82 | 1917.625 | 1960.695 | 1916.69 | 114659 |
| 1730154900 | 1926.03 | 44.2 | 2.35 | 1894.14 | 1932.225 | 1893.3201 | 80206 |
| 1729895700 | 1881.83 | 1.89 | 0.10 | 1865.43 | 1909.025 | 1846.155 | 133778 |
| 1729809300 | 1879.94 | -202.66 | -9.73 | 1888 | 1905.47 | 1795.055 | 300189 |
| 1729722900 | 2082.6 | 1.6 | 0.08 | 2084.86 | 2116 | 2074.725 | 80223 |
| 1729636500 | 2081 | 21.99 | 1.07 | 2054.9699 | 2085.2399 | 2042.27 | 61632 |
| 1729550100 | 2059.01 | -56 | -2.65 | 2128 | 2128 | 2057.01 | 56691 |
| 1729290900 | 2115.01 | 29.74 | 1.43 | 2080.01 | 2119.16 | 2078.275 | 62784 |
| 1729204500 | 2085.27 | 41.46 | 2.03 | 2054 | 2092.05 | 2045.175 | 64429 |
| 1729118100 | 2043.81 | 17.23 | 0.85 | 2044.74 | 2058 | 2030.12 | 63417 |
| 1729031700 | 2026.58 | -8.85 | -0.43 | 2042 | 2087.42 | 2026.58 | 57684 |
| 1728945300 | 2035.43 | 14.33 | 0.71 | 2023 | 2041.135 | 2023 | 57346 |
| 1728686100 | 2021.1 | 24.37 | 1.22 | 2004.62 | 2046.56 | 1999.22 | 69000 |
| 1728599700 | 1996.73 | 21.89 | 1.11 | 1975 | 2004.78 | 1975 | 60482 |
| 1728513300 | 1974.84 | 34.94 | 1.80 | 1935.01 | 2003.2 | 1935.01 | 59946 |
| 1728426900 | 1939.9 | -5.58 | -0.29 | 1949.69 | 1969.03 | 1936.7 | 59870 |
| 1728340500 | 1945.48 | -4.64 | -0.24 | 1940.34 | 1949.71 | 1912.51 | 73713 |
| 1728081300 | 1950.12 | 87.41 | 4.69 | 1909.72 | 1956.02 | 1904.22 | 92771 |
| 1727994900 | 1862.71 | 35.48 | 1.94 | 1820 | 1865 | 1813.44 | 79154 |
| 1727908500 | 1827.23 | 8.45 | 0.46 | 1815.93 | 1833.11 | 1815.69 | 67833 |
| 1727822100 | 1818.78 | -22.17 | -1.20 | 1834.11 | 1834.11 | 1792.1501 | 72809 |
| 1727735520 | 1840.95 | -4.58 | -0.25 | 1840.24 | 1849.995 | 1814.73 | 102247 |
| 1727476500 | 1845.53 | -31.15 | -1.66 | 1876 | 1881.74 | 1840 | 58426 |
| 1727390100 | 1876.68 | 39.19 | 2.13 | 1845.55 | 1894.59 | 1845.55 | 139153 |
| 1727303700 | 1837.49 | -19.47 | -1.05 | 1860.15 | 1867.15 | 1834.33 | 95480 |
| 1727217300 | 1856.96 | -98.93 | -5.06 | 1952 | 1955.05 | 1853.04 | 171579 |
| 1727130900 | 1955.89 | -9.29 | -0.47 | 1972 | 1996.72 | 1936.575 | 159781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
