![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,740.00 | 128.00 | 133.10 | 65.00 | 130.55 | 0.00 | 0.00 % | 0 | 26 | - |
1,750.00 | 120.20 | 125.20 | 117.35 | 122.70 | 0.00 | 0.00 % | 0 | 5 | - |
1,760.00 | 112.70 | 117.50 | 113.90 | 115.10 | 0.00 | 0.00 % | 0 | 9 | - |
1,770.00 | 108.00 | 110.70 | 103.00 | 109.35 | 0.00 | 0.00 % | 0 | 15 | - |
1,780.00 | 98.20 | 102.30 | 93.73 | 100.25 | 38.38 | 69.34 % | 2 | 62 | 7/22/2024 |
1,790.00 | 91.80 | 95.70 | 75.50 | 93.75 | 0.00 | 0.00 % | 0 | 14 | - |
1,800.00 | 85.30 | 88.90 | 83.60 | 87.10 | 0.00 | 0.00 % | 0 | 109 | - |
1,810.00 | 81.20 | 83.30 | 59.20 | 82.25 | 0.00 | 0.00 % | 0 | 7 | - |
1,820.00 | 73.00 | 76.70 | 62.50 | 74.85 | -10.15 | -13.97 % | 2 | 14 | 7/22/2024 |
1,830.00 | 69.30 | 72.00 | 60.80 | 70.65 | -11.94 | -16.41 % | 1 | 5 | 7/22/2024 |
1,840.00 | 63.70 | 64.90 | 49.90 | 64.30 | -17.35 | -25.80 % | 2 | 5 | 7/22/2024 |
1,850.00 | 58.40 | 59.60 | 51.50 | 59.00 | -7.10 | -12.12 % | 9 | 10 | 7/22/2024 |
1,860.00 | 53.30 | 54.50 | 37.50 | 53.90 | 0.00 | 0.00 % | 0 | 4 | - |
1,870.00 | 46.80 | 48.70 | 50.00 | 47.75 | 0.00 | 0.00 % | 0 | 8 | - |
1,880.00 | 42.30 | 44.10 | 41.00 | 43.20 | 0.00 | 0.00 % | 0 | 2 | - |
1,890.00 | 39.70 | 40.70 | 40.70 | 40.20 | 0.00 | 0.00 % | 0 | 7 | - |
1,900.00 | 35.80 | 36.80 | 26.90 | 36.30 | -10.90 | -28.84 % | 1 | 6 | 7/22/2024 |
1,910.00 | 32.10 | 33.10 | 23.13 | 32.60 | -9.07 | -28.17 % | 1 | 1 | 7/22/2024 |
1,920.00 | 27.50 | 29.00 | 29.05 | 28.25 | 0.00 | 0.00 % | 0 | 3 | - |
1,930.00 | 25.70 | 26.60 | 26.04 | 26.15 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,740.00 | 18.70 | 19.50 | 23.10 | 19.10 | -39.40 | -63.04 % | 16 | 4 | 7/22/2024 |
1,750.00 | 21.00 | 22.40 | 25.60 | 21.70 | 0.00 | 0.00 % | 0 | 6 | - |
1,760.00 | 23.30 | 24.30 | 76.50 | 23.80 | 0.00 | 0.00 % | 0 | 3 | - |
1,770.00 | 26.20 | 27.70 | 35.00 | 26.95 | 0.00 | 0.00 % | 0 | 5 | - |
1,780.00 | 28.90 | 29.90 | 33.75 | 29.40 | 0.00 | 0.00 % | 0 | 2 | - |
1,790.00 | 32.20 | 34.10 | 63.70 | 33.15 | 0.00 | 0.00 % | 0 | 4 | - |
1,800.00 | 35.30 | 36.50 | 40.85 | 35.90 | 0.00 | 0.00 % | 0 | 32 | - |
1,810.00 | 39.10 | 40.00 | 52.30 | 39.55 | 7.50 | 16.74 % | 1 | 3 | 7/22/2024 |
1,820.00 | 43.00 | 43.90 | 43.70 | 43.45 | -17.80 | -28.94 % | 3 | 2 | 7/22/2024 |
1,830.00 | 47.10 | 48.40 | 56.00 | 47.75 | 0.00 | 0.00 % | 0 | 1 | - |
1,840.00 | 51.70 | 54.00 | 62.90 | 52.85 | 7.70 | 13.95 % | 1 | 1 | 7/22/2024 |
1,850.00 | 56.70 | 59.10 | 66.00 | 57.90 | 0.00 | 0.00 % | 0 | 2 | - |
1,860.00 | 61.50 | 64.40 | 62.60 | 62.95 | 0.00 | 0.00 % | 0 | 2 | - |
1,870.00 | 66.50 | 68.50 | 70.10 | 67.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,880.00 | 72.10 | 75.90 | 0.00 | 74.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,890.00 | 77.70 | 82.10 | 0.00 | 79.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 84.00 | 86.80 | 0.00 | 85.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,910.00 | 90.20 | 95.40 | 0.00 | 92.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 97.10 | 100.60 | 435.00 | 98.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,930.00 | 103.70 | 108.00 | 0.00 | 105.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions