We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,020.00 | 133.90 | 147.00 | 97.00 | 140.45 | 0.00 | 0.00 % | 0 | 1 | - |
2,040.00 | 119.20 | 132.00 | 0.00 | 125.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,050.00 | 112.10 | 125.40 | 0.00 | 118.75 | 0.00 | 0.00 % | 0 | 0 | - |
2,060.00 | 105.40 | 118.00 | 56.00 | 111.70 | 0.00 | 0.00 % | 0 | 0 | - |
2,070.00 | 98.50 | 108.00 | 92.10 | 103.25 | -3.90 | -4.06 % | 1 | 1 | 12/20/2024 |
2,080.00 | 91.90 | 101.00 | 198.63 | 96.45 | 0.00 | 0.00 % | 0 | 2 | - |
2,090.00 | 87.20 | 95.00 | 0.00 | 91.10 | 0.00 | 0.00 % | 0 | 0 | - |
2,100.00 | 81.10 | 89.00 | 76.50 | 85.05 | 6.50 | 9.29 % | 2 | 32 | 12/20/2024 |
2,110.00 | 75.20 | 83.00 | 82.50 | 79.10 | 0.00 | 0.00 % | 0 | 1 | - |
2,120.00 | 69.10 | 77.00 | 65.00 | 73.05 | 0.00 | 0.00 % | 0 | 6 | - |
2,130.00 | 63.70 | 72.00 | 64.60 | 67.85 | -0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 59.30 | 68.60 | 0.00 | 63.95 | 0.00 | 0.00 % | 0 | 0 | - |
2,150.00 | 54.60 | 63.10 | 88.41 | 58.85 | 0.00 | 0.00 % | 0 | 1 | - |
2,160.00 | 48.50 | 57.00 | 214.10 | 52.75 | 0.00 | 0.00 % | 0 | 1 | - |
2,170.00 | 46.00 | 53.00 | 48.18 | 49.50 | -24.92 | -34.09 % | 1 | 1 | 12/20/2024 |
2,180.00 | 42.10 | 49.00 | 68.00 | 45.55 | 0.00 | 0.00 % | 0 | 4 | - |
2,190.00 | 38.60 | 43.80 | 53.00 | 41.20 | 0.00 | 0.00 % | 0 | 1 | - |
2,200.00 | 34.90 | 42.00 | 39.00 | 38.45 | 17.96 | 85.36 % | 1 | 8 | 12/20/2024 |
2,210.00 | 32.20 | 39.00 | 40.38 | 35.60 | 0.00 | 0.00 % | 0 | 1 | - |
2,220.00 | 29.40 | 33.30 | 22.65 | 31.35 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,020.00 | 20.30 | 29.60 | 32.90 | 24.95 | -17.00 | -34.07 % | 1 | 6 | 12/20/2024 |
2,040.00 | 28.50 | 32.70 | 35.30 | 30.60 | -6.80 | -16.15 % | 3 | 1 | 12/20/2024 |
2,050.00 | 28.40 | 35.60 | 34.82 | 32.00 | -26.96 | -43.64 % | 2 | 2 | 12/20/2024 |
2,060.00 | 32.00 | 41.00 | 60.00 | 36.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,070.00 | 35.00 | 44.20 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,080.00 | 38.00 | 45.60 | 66.90 | 41.80 | 0.00 | 0.00 % | 0 | 1 | - |
2,090.00 | 42.00 | 50.90 | 98.63 | 46.45 | 0.00 | 0.00 % | 0 | 2 | - |
2,100.00 | 46.00 | 54.70 | 54.79 | 50.35 | -10.11 | -15.58 % | 3 | 9 | 12/20/2024 |
2,110.00 | 51.30 | 57.60 | 0.00 | 54.45 | 0.00 | 0.00 % | 0 | 0 | - |
2,120.00 | 53.50 | 61.60 | 64.60 | 57.55 | 0.00 | 0.00 % | 5 | 0 | 12/20/2024 |
2,130.00 | 58.70 | 68.10 | 68.30 | 63.40 | -31.70 | -31.70 % | 2 | 2 | 12/20/2024 |
2,140.00 | 64.60 | 71.40 | 68.76 | 68.00 | -3.65 | -5.04 % | 2 | 7 | 12/20/2024 |
2,150.00 | 69.00 | 76.70 | 0.00 | 72.85 | 0.00 | 0.00 % | 0 | 0 | - |
2,160.00 | 74.50 | 82.90 | 0.00 | 78.70 | 0.00 | 0.00 % | 0 | 0 | - |
2,170.00 | 80.40 | 88.00 | 81.70 | 84.20 | 0.00 | 0.00 % | 0 | 2 | - |
2,180.00 | 86.00 | 95.50 | 70.00 | 90.75 | 0.00 | 0.00 % | 0 | 1 | - |
2,190.00 | 93.00 | 101.00 | 59.15 | 97.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,200.00 | 99.00 | 108.50 | 108.75 | 103.75 | 0.00 | 0.00 % | 0 | 6 | - |
2,210.00 | 105.60 | 115.50 | 79.00 | 110.55 | 0.00 | 0.00 % | 0 | 2 | - |
2,220.00 | 110.60 | 125.20 | 124.10 | 117.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions