We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 22.49 | 0.01 | 0.04 | 22.57 | 22.57 | 22.4551 | 2824 |
| 1721946900 | 22.48 | 0.23 | 1.03 | 22.39 | 22.5 | 22.28 | 32698 |
| 1721860500 | 22.25 | -0.35 | -1.55 | 22.5462 | 22.5978 | 22.25 | 12334 |
| 1721774100 | 22.6 | -0.07 | -0.29 | 22.64 | 22.74 | 22.6 | 9773 |
| 1721687700 | 22.665 | -0.08 | -0.33 | 22.77 | 22.78 | 22.51 | 10975 |
| 1721428500 | 22.74 | 0.09 | 0.40 | 22.65 | 22.74 | 22.51 | 8260 |
| 1721342100 | 22.65 | -0.09 | -0.40 | 22.74 | 22.85 | 22.445 | 26344 |
| 1721255700 | 22.74 | 0.09 | 0.42 | 22.57 | 22.77 | 22.57 | 16812 |
| 1721169300 | 22.645 | 0.04 | 0.20 | 22.61 | 22.71 | 22.585 | 15959 |
| 1721082900 | 22.6 | -0.06 | -0.26 | 22.61 | 22.67 | 22.46 | 11380 |
| 1720823700 | 22.66 | 0.07 | 0.31 | 22.63 | 22.7591 | 22.3801 | 16599 |
| 1720737300 | 22.59 | 0.25 | 1.12 | 22.4 | 22.63 | 22.4 | 19218 |
| 1720650900 | 22.34 | -0.02 | -0.09 | 22.35 | 22.4 | 22.2707 | 10637 |
| 1720564500 | 22.36 | -0.01 | -0.04 | 22.47 | 22.47 | 22.25 | 24326 |
| 1720478100 | 22.37 | -0.08 | -0.36 | 22.45 | 22.45 | 22.26 | 63152 |
| 1720218900 | 22.45 | 0.09 | 0.40 | 22.42 | 22.45 | 22.35 | 2733 |
| 1720040640 | 22.36 | 0.24 | 1.08 | 22.11 | 22.38 | 22.11 | 9276 |
| 1719959700 | 22.12 | 0.2 | 0.91 | 21.96 | 22.1583 | 21.955 | 17834 |
| 1719873300 | 21.92 | 0.01 | 0.05 | 21.96 | 21.99 | 21.75 | 39320 |
| 1719614100 | 21.91 | 0.05 | 0.23 | 21.85 | 21.9345 | 21.71 | 180316 |
| 1719527700 | 21.86 | -0.1 | -0.46 | 22.05 | 22.1382 | 21.85 | 44335 |
| 1719441300 | 21.96 | -0.07 | -0.32 | 22.03 | 22.1 | 21.91 | 21924 |
| 1719354900 | 22.03 | -0.22 | -0.99 | 22.25 | 22.4 | 22.03 | 17570 |
| 1719268500 | 22.25 | -0.05 | -0.22 | 22.18 | 22.49 | 22.13 | 24113 |
| 1719009300 | 22.3 | 0.02 | 0.09 | 22.38 | 22.39 | 22.01 | 64078 |
| 1718922900 | 22.28 | -0.14 | -0.62 | 22.52 | 22.54 | 22.28 | 44910 |
| 1718750100 | 22.42 | 0 | 0.00 | 22.47 | 22.54 | 22.32 | 39757 |
| 1718663700 | 22.4199 | 0.07 | 0.31 | 22.49 | 22.5299 | 22.22 | 9958 |
| 1718404500 | 22.35 | 0.02 | 0.09 | 22.38 | 22.54 | 22.26 | 13510 |
| 1718318100 | 22.33 | -0.07 | -0.31 | 22.48 | 22.5999 | 22.33 | 24427 |
| 1718231700 | 22.4 | 0.01 | 0.05 | 22.44 | 22.7862 | 22.35 | 63046 |
| 1718145300 | 22.3899 | -0.11 | -0.49 | 22.57 | 22.57 | 22.2711 | 5995 |
| 1718058900 | 22.5 | -0.01 | -0.06 | 22.64 | 22.64 | 22.31 | 19274 |
| 1717799700 | 22.514 | -0.16 | -0.69 | 22.53 | 22.66 | 22.42 | 12125 |
| 1717713300 | 22.67 | -0.12 | -0.50 | 22.84 | 22.89 | 22.58 | 29775 |
| 1717626900 | 22.785 | -0.08 | -0.33 | 22.91 | 22.95 | 22.68 | 15301 |
| 1717540500 | 22.86 | -0.11 | -0.48 | 22.92 | 22.96 | 22.7701 | 7749 |
| 1717454100 | 22.97 | 0.19 | 0.83 | 22.79 | 22.9899 | 22.78 | 6227 |
| 1717194900 | 22.78 | -0.12 | -0.52 | 22.7 | 23.03 | 22.57 | 26501 |
| 1717108500 | 22.9 | 0.36 | 1.60 | 22.05 | 22.9 | 22.05 | 16437 |
| 1717022100 | 22.5399 | -0.04 | -0.18 | 22.5 | 22.65 | 22.33 | 16173 |
| 1716935700 | 22.58 | -0.11 | -0.46 | 22.77 | 22.99 | 22.52 | 13932 |
| 1716590100 | 22.685 | 0.07 | 0.31 | 22.62 | 22.8 | 22.62 | 1789 |
| 1716503700 | 22.615 | -0.2 | -0.85 | 22.95 | 22.95 | 22.5 | 12872 |
| 1716417300 | 22.81 | -0.05 | -0.22 | 22.95 | 23.0499 | 22.81 | 6314 |
| 1716330900 | 22.86 | -0.08 | -0.33 | 22.98 | 23.03 | 22.8408 | 7827 |
| 1716244500 | 22.935 | 0.11 | 0.50 | 22.92 | 22.98 | 22.72 | 4380 |
| 1715985300 | 22.82 | -0.08 | -0.35 | 22.98 | 22.98 | 22.72 | 3887 |
| 1715898900 | 22.9 | -0.07 | -0.30 | 22.86 | 23.08 | 22.845 | 14793 |
| 1715812500 | 22.97 | 0.39 | 1.73 | 22.77 | 22.98 | 22.5733 | 11700 |
| 1715726100 | 22.58 | -0.2 | -0.88 | 22.86 | 22.88 | 22.58 | 5179 |
| 1715639700 | 22.78 | 0.04 | 0.18 | 22.84 | 22.86 | 22.6635 | 5820 |
| 1715380500 | 22.74 | 0.23 | 1.02 | 22.67 | 22.7799 | 22.45 | 12075 |
| 1715294100 | 22.51 | -0.13 | -0.57 | 22.75 | 22.75 | 22.41 | 6446 |
| 1715207700 | 22.64 | -0.2 | -0.88 | 22.87 | 22.88 | 22.566 | 23746 |
| 1715121300 | 22.84 | 0.01 | 0.04 | 22.95 | 22.95 | 22.62 | 6393 |
| 1715034900 | 22.83 | 0.33 | 1.47 | 22.68 | 22.83 | 22.56 | 10998 |
| 1714775700 | 22.5001 | 0.25 | 1.12 | 22.35 | 22.75 | 22.25 | 13788 |
| 1714689300 | 22.25 | 0.15 | 0.68 | 22.2 | 22.35 | 22.1 | 11401 |
| 1714602900 | 22.1 | 0.29 | 1.33 | 21.71 | 22.18 | 21.64 | 29909 |
| 1714516500 | 21.81 | -0.19 | -0.86 | 21.95 | 22.05 | 21.8 | 14713 |
| 1714430100 | 22 | -0.04 | -0.18 | 21.86 | 22.06 | 21.84 | 9346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
