ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Eagle Alternative Capital BDC Inc

First Eagle Alternative Capital BDC Inc (FCRD)

4.54
0.00
(0.00%)
Closed July 06 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.06-1.304347826094.64.91252.74607254.21758289CS
260128.24858757063.544.91252.37606834.02620879CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17202189004.5400.004.544.544.540
17200406404.5400.004.544.544.540
17199597004.5400.004.544.544.540
17198733004.5400.004.544.544.540
17196141004.5400.004.544.544.540
17195277004.5400.004.544.544.540
17194413004.5400.004.544.544.540
17193549004.5400.004.544.544.540
17192685004.5400.004.544.544.540
17190093004.5400.004.544.544.540
17189229004.5400.004.544.544.540
17187501004.5400.004.544.544.540
17186637004.5400.004.544.544.540
17184045004.5400.004.544.544.540
17183181004.5400.004.544.544.540
17182317004.5400.004.544.544.540
17181453004.5400.004.544.544.540
17180589004.5400.004.544.544.540
17177997004.5400.004.544.544.540
17177133004.5400.004.544.544.540
17176269004.5400.004.544.544.540
17175405004.5400.004.544.544.540
17174541004.5400.004.544.544.540
17171949004.5400.004.544.544.540
17171085004.5400.004.544.544.540
17170221004.5400.004.544.544.540
17169357004.5400.004.544.544.540
17165901004.5400.004.544.544.540
17165037004.5400.004.544.544.540
17164173004.5400.004.544.544.540
17163309004.5400.004.544.544.540
17162445004.5400.004.544.544.540
17159853004.5400.004.544.544.540
17158989004.5400.004.544.544.540
17158125004.5400.004.544.544.540
17157261004.5400.004.544.544.540
17156397004.5400.004.544.544.540
17153805004.5400.004.544.544.540
17152941004.5400.004.544.544.540
17152077004.5400.004.544.544.540
17151213004.5400.004.544.544.540
17150349004.5400.004.544.544.540
17147757004.5400.004.544.544.540
17146893004.5400.004.544.544.540
17146029004.5400.004.544.544.540
17145165004.5400.004.544.544.540
17144301004.5400.004.544.544.540
17141709004.5400.004.544.544.540
17140845004.5400.004.544.544.540
17139981004.5400.004.544.544.540
17139117004.5400.004.544.544.540
17138253004.5400.004.544.544.540
17135661004.5400.004.544.544.540
17134797004.5400.004.544.544.540
17133933004.5400.004.544.544.540
17133069004.5400.004.544.544.540
17132205004.5400.004.544.544.540
17129613004.5400.004.544.544.540
17128749004.5400.004.544.544.540
17127885004.5400.004.544.544.540
17127021004.5400.004.544.544.540
17126157004.5400.004.544.544.540

Your Recent History

Delayed Upgrade Clock