Bmo Ascent Income Portfo... (FCSOX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Bmo Ascent Income Portfolio Series F6 Nl (FCSOX)
Bmo Ascent Income Portfolio Series F6 Nl (FCSOX) Trades

Bmo Ascent Income Portfolio Series F6 Nl (FCSOX)

0.00

0.00

(0.00%)

Closed March 02 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 525

Neutral: 1,035

Sell: 8,714

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	30.33	6			30.33	30.38		10,274	195	nasd
16:00:00	30.33	6	Odd lot	Sell	30.33	30.38		10,274	194	nasd
16:00:00	30.1549	125			30.33	30.38		10,268	193	nasd
15:55:00	30.29	23	Odd lot	Buy	30.26	30.29		10,268	192	nasd
15:55:00	30.29	14	Odd lot	Buy	30.26	30.29		10,245	191	nasd
15:52:39	30.22	1	Odd lot		30.19	30.25		10,231	190	nasd
15:51:27	30.1901	20	Odd lot	Sell	30.19	30.25		10,230	189	nasd
15:48:13	30.17	1	Odd lot		30.14	30.20		10,210	188	nasd
15:48:13	30.14	5	Odd lot	Sell	30.14	30.20		10,209	187	nasd
15:45:42	30.155	1	Odd lot		30.11	30.20		10,204	186	nasd
15:45:42	30.155	2	Odd lot		30.11	30.20		10,203	185	nasd
15:44:52	30.165	2	Odd lot		30.11	30.22		10,201	184	nasd
15:41:05	30.1559	1	Odd lot	Sell	30.13	30.22		10,199	183	nasd
15:39:07	30.12	1	Odd lot		30.09	30.15		10,198	182	nasd
15:39:07	30.114	29	Odd lot	Sell	30.09	30.15		10,197	181	nasd
15:34:37	30.1549	125		Sell	30.10	30.21		10,168	180	nasd
15:34:37	30.1549	100		Sell	30.10	30.21		10,043	179	nasd
15:34:37	30.1549	100		Sell	30.10	30.21		9,943	178	nasd
15:34:37	30.1549	100		Sell	30.10	30.21		9,843	177	nasd
15:34:37	30.11	100		Sell	30.10	30.21		9,743	176	nasd
15:34:37	30.11	100		Sell	30.10	30.21		9,643	175	nasd
15:34:37	30.11	125		Sell	30.10	30.21		9,543	174	nasd
15:34:37	30.11	100		Sell	30.10	30.21		9,418	173	nasd
15:21:05	30.20	32	Odd lot	Buy	30.11	30.21		9,318	172	nasd
15:18:57	30.21	25	Odd lot	Buy	30.11	30.21		9,286	171	nasd
15:15:37	30.13	1	Odd lot	Sell	30.13	30.21		9,261	170	nasd
15:07:52	30.195	10	Odd lot	Buy	30.13	30.21		9,260	169	nasd
14:54:06	30.071	1	Odd lot	Sell	30.07	30.15		9,250	168	nasd
14:44:58	30.0602	1	Odd lot	Sell	30.06	30.13		9,249	167	nasd
14:44:58	30.095	1	Odd lot		30.06	30.13		9,248	166	nasd
14:44:58	30.0601	6	Odd lot	Sell	30.06	30.13		9,247	165	nasd
14:41:52	30.07	1	Odd lot	Sell	30.06	30.13		9,241	164	nasd
14:40:06	30.0511	1	Odd lot	Sell	30.05	30.13		9,240	163	nasd
14:30:47	29.981	10	Odd lot	Buy	29.96	30.00		9,239	162	nasd
14:26:09	29.9999	1	Odd lot	Buy	29.95	30.00		9,229	161	nasd
14:26:09	29.9766	3	Odd lot	Buy	29.95	30.00		9,228	160	nasd
14:18:48	29.9767	4	Odd lot	Buy	29.93	29.99		9,225	159	nasd
14:18:33	29.942	1	Odd lot	Sell	29.92	29.99		9,221	158	nasd
14:17:49	29.955	1	Odd lot		29.92	29.99		9,220	157	nasd
14:14:29	29.99	1	Odd lot	Buy	29.91	29.99		9,219	156	nasd
14:14:29	29.95	1	Odd lot		29.91	29.99		9,218	155	nasd
14:14:29	29.962	46	Odd lot	Buy	29.91	29.99		9,217	154	nasd
13:59:27	29.945	1	Odd lot		29.90	29.99		9,171	153	nasd
13:58:22	29.9252	1,000		Sell	29.91	30.01		9,170	152	nasd
13:56:30	29.96	1	Odd lot	Sell	29.96	30.07		8,170	151	nasd
13:56:30	30.00	16	Odd lot	Sell	29.96	30.07		8,169	150	nasd
13:54:36	30.065	1	Odd lot		30.02	30.11		8,153	149	nasd
13:54:36	30.0987	57	Odd lot	Buy	30.02	30.11		8,152	148	nasd
13:50:40	30.06	3	Odd lot		30.01	30.11		8,095	147	nasd
13:40:00	30.075	1	Odd lot		30.04	30.11		8,092	146	nasd
13:38:13	30.075	1	Odd lot		30.04	30.11		8,091	145	nasd
13:38:13	30.11	7	Odd lot	Buy	30.04	30.11		8,090	144	nasd
13:36:56	30.07	300			30.03	30.11		8,083	143	nasd
13:16:24	29.975	1	Odd lot	Sell	29.96	30.01		7,783	142	nasd
13:16:24	29.975	1	Odd lot	Sell	29.96	30.01		7,782	141	nasd
12:58:28	30.00	1	Odd lot	Sell	29.96	30.07		7,781	140	nasd
12:58:28	30.00	25	Odd lot	Sell	29.96	30.07		7,780	139	nasd
12:54:44	30.06	1	Odd lot		30.03	30.09		7,755	138	nasd
12:54:44	30.04	26	Odd lot	Sell	30.03	30.09		7,754	137	nasd
12:40:51	30.19	1	Odd lot	Sell	30.15	30.24		7,728	136	nasd
12:36:47	30.195	52	Odd lot		30.15	30.24		7,727	135	nasd
12:29:32	30.19	20	Odd lot	Sell	30.18	30.24		7,675	134	nasd
12:29:06	30.2225	1	Odd lot	Buy	30.19	30.24		7,655	133	nasd
12:29:06	30.215	1	Odd lot		30.19	30.24		7,654	132	nasd
12:29:06	30.1901	129		Sell	30.19	30.24		7,653	131	nasd
12:29:06	30.213	100		Sell	30.19	30.24		7,524	130	nasd
12:29:06	30.213	100		Sell	30.19	30.24		7,424	129	nasd
12:29:06	30.213	100		Sell	30.19	30.24		7,324	128	nasd
12:29:06	30.213	100		Sell	30.19	30.24		7,224	127	nasd
12:29:06	30.213	100		Sell	30.19	30.24		7,124	126	nasd
12:29:06	30.213	100		Sell	30.19	30.24		7,024	125	nasd
12:29:06	30.213	100		Sell	30.19	30.24		6,924	124	nasd
12:29:06	30.213	100		Sell	30.19	30.24		6,824	123	nasd
12:29:06	30.213	100		Sell	30.19	30.24		6,724	122	nasd
12:29:06	30.213	100		Sell	30.19	30.24		6,624	121	nasd
12:29:06	30.213	100		Sell	30.19	30.24		6,524	120	nasd
12:29:06	30.20	100		Sell	30.19	30.24		6,424	119	nasd
12:29:06	30.20	100		Sell	30.19	30.24		6,324	118	nasd
12:29:06	30.20	100		Sell	30.19	30.24		6,224	117	nasd
12:29:06	30.20	100		Sell	30.19	30.24		6,124	116	nasd
12:29:06	30.20	100		Sell	30.19	30.24		6,024	115	nasd
12:29:06	30.20	100		Sell	30.19	30.24		5,924	114	nasd
12:29:06	30.20	100		Sell	30.19	30.24		5,824	113	nasd
12:29:06	30.20	100		Sell	30.19	30.24		5,724	112	nasd
12:29:06	30.20	100		Sell	30.19	30.24		5,624	111	nasd
12:29:06	30.20	100		Sell	30.19	30.24		5,524	110	nasd
12:29:06	30.20	100		Sell	30.19	30.24		5,424	109	nasd
12:24:46	30.20	1	Odd lot		30.16	30.24		5,324	108	nasd
12:24:46	30.1817	3	Odd lot	Sell	30.16	30.24		5,323	107	nasd
12:16:19	30.18	12	Odd lot	Sell	30.18	30.24		5,320	106	nasd
12:12:11	30.17	1	Odd lot	Sell	30.17	30.24		5,308	105	nasd
12:12:11	30.2259	2	Odd lot	Buy	30.17	30.24		5,307	104	nasd
12:01:21	30.2056	1	Odd lot	Sell	30.19	30.28		5,305	103	nasd
12:01:21	30.235	1	Odd lot		30.19	30.28		5,304	102	nasd
12:01:21	30.2124	5	Odd lot	Sell	30.19	30.28		5,303	101	nasd
11:59:22	30.245	1	Odd lot		30.21	30.28		5,298	100	nasd
11:59:22	30.2449	3	Odd lot	Sell	30.21	30.28		5,297	99	nasd
11:59:22	30.22	3	Odd lot	Sell	30.21	30.28		5,294	98	nasd
11:57:18	30.20	78	Odd lot	Sell	30.20	30.28		5,291	97	nasd
11:54:25	30.2333	5	Odd lot	Sell	30.22	30.28		5,213	96	nasd

Bmo Ascent Income Portfo...

Auto ABS DFP Master Auto...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:00:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:00:02] Language: en-US
OKAY: [00:00:02] Cookies are enabled
OKAY: [00:00:02] Browser supports RequestAnimationFrame
OKAY: [00:00:02] Browser supports the WebScoket API
INFO: [00:00:02] Starting session (trades) for guest
INFO: [00:00:02] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [00:00:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AFCSOX
- feedSymbol = N%5EFCSOX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:00:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:00:03] Streamer WS Hostname: 6cead0a2dc92
INFO: [00:00:03] Starting the trades app
INFO: [00:00:03] [START]: Symbol loook up for N^FCSOX
INFO: [00:00:03] [FINSH]: Symbol loook up for N^FCSOX
INFO: [00:00:03] Loaded configuration for trades
INFO: [00:00:03] Creating trades table...
INFO: [00:00:03] Starting trades table for NASDAQ:FMET without montage
INFO: [00:00:03] lo-streamer/1/dist-swarm
INFO: [00:00:03] lo-streamer/1/dist-swarm
INFO: [00:00:04] lo-streamer/1/dist-swarm
INFO: [00:00:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:00:02] Language: en-US
OKAY: [00:00:02] Cookies are enabled
OKAY: [00:00:02] Browser supports RequestAnimationFrame
OKAY: [00:00:02] Browser supports the WebScoket API
INFO: [00:00:02] Starting session (trades) for guest
INFO: [00:00:02] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [00:00:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AFCSOX
- feedSymbol = N%5EFCSOX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:00:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:00:03] Streamer WS Hostname: 6cead0a2dc92
INFO: [00:00:03] Starting the trades app
INFO: [00:00:03] [START]: Symbol loook up for N^FCSOX
INFO: [00:00:03] [FINSH]: Symbol loook up for N^FCSOX
INFO: [00:00:03] Loaded configuration for trades
INFO: [00:00:03] Creating trades table...
INFO: [00:00:03] Starting trades table for NASDAQ:FMET without montage
INFO: [00:00:03] lo-streamer/1/dist-swarm
INFO: [00:00:03] lo-streamer/1/dist-swarm
INFO: [00:00:04] lo-streamer/1/dist-swarm