We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.03780578206 | 26.98 | 27.29 | 26.76 | 174552 | 26.99736466 | SP |
| 4 | 0.98 | 3.72907153729 | 26.28 | 27.29 | 25.03 | 651434 | 26.25566684 | SP |
| 12 | 2.75 | 11.2199102407 | 24.51 | 27.29 | 24.4943 | 531181 | 25.97307154 | SP |
| 26 | 2.75 | 11.2199102407 | 24.51 | 27.29 | 24.4943 | 531181 | 25.97307154 | SP |
| 52 | 2.75 | 11.2199102407 | 24.51 | 27.29 | 24.4943 | 531181 | 25.97307154 | SP |
| 156 | 2.75 | 11.2199102407 | 24.51 | 27.29 | 24.4943 | 531181 | 25.97307154 | SP |
| 260 | 2.75 | 11.2199102407 | 24.51 | 27.29 | 24.4943 | 531181 | 25.97307154 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 27.26 | 0.26 | 0.96 | 27.21 | 27.29 | 27.0997 | 137930 |
| 1724366100 | 27 | -0.16 | -0.59 | 27.24 | 27.24 | 26.9381 | 110300 |
| 1724279700 | 27.16 | 0.25 | 0.93 | 27.03 | 27.19 | 26.99 | 154411 |
| 1724193300 | 26.91 | -0.1 | -0.37 | 27.18 | 27.18 | 26.8645 | 219721 |
| 1724106900 | 27.01 | 0.06 | 0.22 | 26.99 | 27.01 | 26.76 | 203091 |
| 1723847700 | 26.95 | -0.11 | -0.41 | 26.98 | 27.015 | 26.83 | 185236 |
| 1723761300 | 27.06 | 0.47 | 1.75 | 26.91 | 27.06 | 26.8099 | 593231 |
| 1723674900 | 26.5936 | 0.09 | 0.35 | 26.65 | 26.68 | 26.47 | 203480 |
| 1723588500 | 26.5021 | 0.34 | 1.32 | 26.37 | 26.52 | 26.26 | 218492 |
| 1723502100 | 26.1578 | 0 | 0.00 | 26.24 | 26.295 | 26.04 | 209837 |
| 1723242900 | 26.1573 | 0.15 | 0.57 | 26.06 | 26.22 | 25.9 | 850867 |
| 1723156500 | 26.01 | 0.71 | 2.80 | 25.61 | 26.02 | 25.53 | 274283 |
| 1723070100 | 25.3016 | -0.28 | -1.09 | 25.99 | 25.99 | 25.3 | 468183 |
| 1722983700 | 25.58 | 0.25 | 0.97 | 25.91 | 25.98 | 25.425 | 399731 |
| 1722897300 | 25.3335 | -0.38 | -1.46 | 25.71 | 25.71 | 25.03 | 448503 |
| 1722638100 | 25.71 | -0.43 | -1.64 | 25.79 | 25.8 | 25.39 | 549743 |
| 1722551700 | 26.14 | -0.47 | -1.77 | 26.77 | 26.7952 | 25.87 | 1377735 |
| 1722465300 | 26.61 | 0.21 | 0.80 | 26.85 | 26.88 | 26.4757 | 1341170 |
| 1722378900 | 26.4 | 0.1 | 0.38 | 26.59 | 26.59 | 26.2227 | 1521569 |
| 1722292500 | 26.3 | 0.23 | 0.88 | 26.4 | 26.43 | 26.08 | 2200825 |
| 1722033300 | 26.07 | 0.4 | 1.57 | 26.28 | 26.28 | 25.965 | 1498280 |
| 1721946900 | 25.6678 | 0.15 | 0.57 | 25.53 | 26.07 | 25.53 | 88962 |
| 1721860500 | 25.5219 | -0.58 | -2.21 | 26 | 26 | 25.5155 | 72336 |
| 1721774100 | 26.1 | -0.03 | -0.10 | 26.18 | 26.25 | 26.08 | 66307 |
| 1721687700 | 26.1261 | 0.32 | 1.25 | 25.92 | 26.13 | 25.83 | 185865 |
| 1721428500 | 25.8044 | -0.2 | -0.75 | 26.39 | 26.39 | 25.8 | 147827 |
| 1721342100 | 25.9998 | 0.01 | 0.04 | 26.28 | 26.485 | 25.9699 | 104274 |
| 1721255700 | 25.9906 | -0.35 | -1.32 | 26.14 | 26.21 | 25.99 | 1056508 |
| 1721169300 | 26.3375 | 0.66 | 2.56 | 25.53 | 26.34 | 25.53 | 739446 |
| 1721082900 | 25.68 | 0.17 | 0.65 | 25.79 | 25.79 | 25.52 | 826966 |
| 1720823700 | 25.5141 | 0.31 | 1.23 | 25.4133 | 25.67 | 25.4133 | 766585 |
| 1720737300 | 25.2046 | 0.38 | 1.52 | 25.23 | 25.2899 | 25.18 | 12449 |
| 1720650900 | 24.8261 | 0.21 | 0.84 | 24.65 | 24.8261 | 24.62 | 58050 |
| 1720564500 | 24.6189 | -0.11 | -0.46 | 24.9 | 24.9 | 24.61 | 730749 |
| 1720478100 | 24.7319 | 0.02 | 0.10 | 24.95 | 24.95 | 24.66 | 549093 |
| 1720218900 | 24.7081 | 0.06 | 0.26 | 24.88 | 24.88 | 24.4943 | 593497 |
| 1720040640 | 24.6433 | 0.02 | 0.07 | 24.71 | 24.71 | 24.57 | 625597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
