We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 1.64896590274 | 35.78 | 36.37 | 35.46 | 5748 | 35.71650291 | SP |
| 4 | 1.47 | 4.21203438395 | 34.9 | 36.37 | 34.8 | 8193 | 35.50847288 | SP |
| 12 | 1.56 | 4.48147084171 | 34.81 | 36.37 | 32.36 | 14244 | 34.60025433 | SP |
| 26 | 2.86 | 8.53476574157 | 33.51 | 36.37 | 32.36 | 21451 | 33.82330838 | SP |
| 52 | 5.82 | 19.0507364975 | 30.55 | 36.37 | 29.25 | 26764 | 33.0851 | SP |
| 156 | -15.37 | -29.7062234248 | 51.74 | 54.03 | 29.25 | 39344 | 35.81057371 | SP |
| 260 | 5.06 | 16.1609709358 | 31.31 | 55.99 | 24.2 | 60133 | 40.14808142 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 36.08 | 0.41 | 1.15 | 35.69 | 36.08 | 35.66 | 5308 |
| 1728599700 | 35.67 | 0.01 | 0.03 | 35.75 | 35.75 | 35.46 | 13353 |
| 1728513300 | 35.66 | 0.11 | 0.31 | 35.61 | 35.66 | 35.4815 | 4247 |
| 1728426900 | 35.55 | -0.06 | -0.17 | 35.5 | 35.6461 | 35.5 | 5480 |
| 1728340500 | 35.61 | -0.05 | -0.14 | 35.78 | 35.78 | 35.5 | 2755 |
| 1728081300 | 35.66 | 0.22 | 0.62 | 35.56 | 35.66 | 35.53 | 8947 |
| 1727994900 | 35.44 | -0.16 | -0.45 | 35.47 | 35.53 | 35.355 | 2585 |
| 1727908500 | 35.6 | 0.14 | 0.39 | 35.55 | 35.6 | 35.405 | 5054 |
| 1727822100 | 35.46 | -0.24 | -0.67 | 35.7 | 35.7 | 35.415 | 10662 |
| 1727735700 | 35.7 | 0.23 | 0.65 | 35.71 | 35.712 | 35.535 | 5717 |
| 1727476500 | 35.47 | -0.1 | -0.28 | 35.75 | 35.8 | 35.4 | 51466 |
| 1727390100 | 35.57 | 0.09 | 0.25 | 35.74 | 35.74 | 35.5676 | 2732 |
| 1727303700 | 35.48 | -0.04 | -0.11 | 35.62 | 35.6879 | 35.42 | 10127 |
| 1727217300 | 35.52 | 0.03 | 0.08 | 35.65 | 35.65 | 35.37 | 11960 |
| 1727130900 | 35.49 | 0.09 | 0.25 | 35.64 | 35.64 | 35.3101 | 11194 |
| 1726871700 | 35.4 | 0.07 | 0.20 | 35.49 | 35.49 | 35.23 | 4279 |
| 1726785300 | 35.33 | 0.21 | 0.60 | 35.4 | 35.48 | 35.33 | 1464 |
| 1726698900 | 35.12 | 0.1 | 0.29 | 35.13 | 35.21 | 34.87 | 6855 |
| 1726612500 | 35.02 | 0.08 | 0.24 | 35.07 | 35.0702 | 34.8 | 4832 |
| 1726526100 | 34.9361 | 0.11 | 0.30 | 34.9 | 34.9361 | 34.8817 | 1497 |
| 1726266900 | 34.83 | 0.15 | 0.43 | 34.78 | 34.8539 | 34.741 | 39700 |
| 1726180500 | 34.68 | 0.34 | 0.99 | 34.59 | 34.7 | 34.56 | 2620 |
| 1726094100 | 34.34 | 0.05 | 0.15 | 34.15 | 34.34 | 33.96 | 7674 |
| 1726007700 | 34.29 | 0.18 | 0.53 | 34.2 | 34.29 | 33.9 | 5048 |
| 1725921300 | 34.11 | -0.06 | -0.18 | 34.17 | 34.2176 | 33.92 | 5224 |
| 1725662100 | 34.17 | 0.01 | 0.03 | 34.39 | 34.39 | 33.76 | 13252 |
| 1725575700 | 34.16 | -0.21 | -0.61 | 34.49 | 34.49 | 34.16 | 7890 |
| 1725489300 | 34.37 | 0.02 | 0.06 | 34.35 | 34.5095 | 34.2 | 5773 |
| 1725402900 | 34.35 | -0.55 | -1.58 | 34.69 | 34.9 | 34.34 | 54489 |
| 1725057300 | 34.9 | -0.03 | -0.07 | 35.1 | 35.1 | 34.811 | 27821 |
| 1724970900 | 34.9251 | 0.28 | 0.79 | 34.77 | 34.96 | 34.77 | 10901 |
| 1724884500 | 34.65 | -0.09 | -0.26 | 34.95 | 34.97 | 34.58 | 5628 |
| 1724798100 | 34.74 | -0.07 | -0.20 | 34.76 | 34.8999 | 34.68 | 9486 |
| 1724711700 | 34.81 | -0.17 | -0.49 | 35.07 | 35.07 | 34.71 | 90134 |
| 1724452500 | 34.98 | 0.31 | 0.89 | 34.77 | 34.98 | 34.6 | 105399 |
| 1724366100 | 34.67 | 0.09 | 0.27 | 34.86 | 34.86 | 34.53 | 12994 |
| 1724279700 | 34.575 | -0.01 | -0.01 | 34.63 | 34.64 | 34.49 | 70865 |
| 1724193300 | 34.58 | -0.01 | -0.03 | 34.75 | 34.75 | 34.475 | 10204 |
| 1724106900 | 34.59 | 0.04 | 0.12 | 34.44 | 34.59 | 34.4309 | 4267 |
| 1723847700 | 34.55 | 0.25 | 0.73 | 34.33 | 34.55 | 34.33 | 12103 |
| 1723761300 | 34.3 | 0.24 | 0.72 | 34.06 | 34.35 | 34.02 | 4203 |
| 1723674900 | 34.055 | 0.02 | 0.04 | 34.07 | 34.11 | 34.03 | 1077 |
| 1723588500 | 34.04 | 0.39 | 1.16 | 33.82 | 34.04 | 33.82 | 4232 |
| 1723502100 | 33.65 | 0.01 | 0.03 | 33.54 | 33.8439 | 33.54 | 6424 |
| 1723242900 | 33.64 | 0.42 | 1.26 | 33.28 | 33.64 | 33.28 | 5871 |
| 1723156500 | 33.22 | 0.11 | 0.33 | 33.15 | 33.409999 | 33.0613 | 23729 |
| 1723070100 | 33.11 | -0.09 | -0.27 | 33.409999 | 33.43 | 33.11 | 7050 |
| 1722983700 | 33.2 | 0.54 | 1.65 | 32.95 | 33.42 | 32.81 | 13148 |
| 1722897300 | 32.659999 | -0.66 | -1.98 | 32.22 | 32.9 | 32.22 | 36990 |
| 1722638100 | 33.32 | -0.58 | -1.71 | 33.49 | 33.77 | 33.15 | 25858 |
| 1722551700 | 33.9 | -0.15 | -0.44 | 34.48 | 34.48 | 33.79 | 3932 |
| 1722465300 | 34.05 | 0.14 | 0.41 | 33.93 | 34.45 | 33.93 | 14957 |
| 1722378900 | 33.91 | -0.13 | -0.38 | 34 | 34.11 | 33.831 | 9266 |
| 1722292500 | 34.04 | -0.02 | -0.06 | 33.91 | 34.1668 | 33.91 | 10331 |
| 1722033300 | 34.06 | 0.03 | 0.09 | 34.03 | 34.2366 | 33.9 | 3154 |
| 1721946900 | 34.03 | -0.21 | -0.61 | 34.42 | 34.42 | 33.81 | 12777 |
| 1721860500 | 34.24 | -0.46 | -1.33 | 34.78 | 34.78 | 34.07 | 2853 |
| 1721774100 | 34.7 | 0.1 | 0.29 | 34.73 | 34.73 | 34.52 | 2595 |
| 1721687700 | 34.6 | 0.44 | 1.29 | 34.81 | 34.81 | 34.36 | 6390 |
| 1721428500 | 34.16 | -0.02 | -0.06 | 34.97 | 34.97 | 34.09 | 45788 |
| 1721342100 | 34.18 | -0.42 | -1.21 | 34.5 | 34.58 | 34.18 | 10095 |
| 1721255700 | 34.6 | -0.42 | -1.20 | 34.7 | 34.8601 | 34.6 | 3062 |
| 1721169300 | 35.02 | 0.2 | 0.57 | 34.52 | 35.036 | 34.52 | 10081 |
| 1721082900 | 34.82 | 0.17 | 0.49 | 35.2 | 35.2 | 34.7 | 3311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
