We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.455275843599 | 37.34 | 37.34 | 36.6 | 117496 | 36.82137817 | SP |
| 4 | -1.475 | -3.81679389313 | 38.645 | 38.98 | 36.6 | 32433 | 37.01769801 | SP |
| 12 | 1.48 | 4.14681983749 | 35.69 | 38.98 | 35.65 | 27742 | 36.61853412 | SP |
| 26 | 3.62 | 10.7898658718 | 33.55 | 38.98 | 32.22 | 20260 | 35.83036312 | SP |
| 52 | 4.56 | 13.9834406624 | 32.61 | 38.98 | 32.22 | 23071 | 34.41808354 | SP |
| 156 | -4.45 | -10.691975012 | 41.62 | 41.62 | 29.25 | 36417 | 34.15125991 | SP |
| 260 | 3.92 | 11.7894736842 | 33.25 | 55.99 | 24.2 | 58598 | 40.42375635 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 37.17 | 0.57 | 1.56 | 36.83 | 37.2 | 36.83 | 71881 |
| 1735860900 | 36.6 | -0.19 | -0.52 | 36.66 | 36.925 | 36.6 | 47133 |
| 1735688100 | 36.79 | -0.05 | -0.14 | 37 | 37 | 36.6606 | 62240 |
| 1735601700 | 36.84 | -0.04 | -0.11 | 36.705 | 36.9292 | 36.64 | 216693 |
| 1735342500 | 36.88 | -0.39 | -1.05 | 37.1115 | 37.1115 | 36.7301 | 143295 |
| 1735256100 | 37.27 | 0.12 | 0.32 | 37.46 | 37.46 | 37.12 | 9190 |
| 1735077840 | 37.15 | 0.3 | 0.81 | 37.15 | 37.15 | 37.0101 | 1535 |
| 1734996900 | 36.85 | -0.39 | -1.05 | 36.97 | 37.04 | 36.815 | 20529 |
| 1734737700 | 37.24 | 0.63 | 1.72 | 36.97 | 37.24 | 36.97 | 2045 |
| 1734651300 | 36.61 | -0.44 | -1.19 | 37.05 | 37.11 | 36.61 | 4656 |
| 1734564900 | 37.05 | -1.05 | -2.76 | 37.96 | 37.975 | 37.05 | 3571 |
| 1734478500 | 38.1 | -0.23 | -0.60 | 38.1 | 38.1 | 37.935 | 4142 |
| 1734392100 | 38.33 | 0.21 | 0.55 | 38.25 | 38.358 | 38.12 | 7540 |
| 1734132900 | 38.12 | -0.06 | -0.16 | 38.12 | 38.12 | 37.9597 | 2222 |
| 1734046500 | 38.18 | -0.12 | -0.31 | 38.22 | 38.31 | 38.18 | 8555 |
| 1733960100 | 38.3 | 0.29 | 0.76 | 38.26 | 38.31 | 38.06 | 5866 |
| 1733873700 | 38.01 | -0.33 | -0.86 | 38.22 | 38.265 | 37.9619 | 4799 |
| 1733787300 | 38.34 | -0.17 | -0.44 | 38.6 | 38.8243 | 38.28 | 9250 |
| 1733528100 | 38.51 | -0.07 | -0.18 | 38.54 | 38.6697 | 38.49 | 27888 |
| 1733441700 | 38.58 | 0.02 | 0.05 | 38.795 | 38.795 | 38.4426 | 21481 |
| 1733355300 | 38.56 | 0.16 | 0.42 | 38.38 | 38.61 | 38.38 | 7889 |
| 1733268900 | 38.4 | -0.08 | -0.21 | 38.35 | 38.52 | 38.35 | 7086 |
| 1733182500 | 38.48 | -0.08 | -0.21 | 38.45 | 38.5 | 38.43 | 3125 |
| 1732917840 | 38.56 | 0.22 | 0.57 | 38.575 | 38.63 | 38.541 | 8816 |
| 1732750500 | 38.34 | -0.09 | -0.23 | 38.75 | 38.75 | 38.34 | 7005 |
| 1732664100 | 38.43 | 0.01 | 0.03 | 38.46 | 38.4944 | 38.38 | 3702 |
| 1732577700 | 38.42 | 0.31 | 0.81 | 38.36 | 38.65 | 38.2711 | 13375 |
| 1732318500 | 38.11 | 0.19 | 0.50 | 38.02 | 38.41 | 37.985 | 4518 |
| 1732232100 | 37.92 | 0.18 | 0.48 | 37.94 | 38.2 | 37.81 | 9149 |
| 1732145700 | 37.74 | 0.29 | 0.77 | 37.5337 | 37.74 | 37.51 | 2400 |
| 1732059300 | 37.45 | 0.43 | 1.16 | 37.24 | 37.45 | 36.99 | 11879 |
| 1731972900 | 37.02 | 0.38 | 1.04 | 36.82 | 37.02 | 36.68 | 7893 |
| 1731713700 | 36.64 | -0.28 | -0.76 | 36.745 | 36.8227 | 36.64 | 1505 |
| 1731627300 | 36.92 | -0.43 | -1.15 | 37.12 | 37.1599 | 36.92 | 686 |
| 1731540900 | 37.35 | -0.09 | -0.24 | 37.48 | 37.735 | 37.344 | 11593 |
| 1731454500 | 37.44 | -0.14 | -0.36 | 37.61 | 37.61 | 37.2216 | 16939 |
| 1731368100 | 37.575 | 0.45 | 1.20 | 37.45 | 37.74 | 37.39 | 12255 |
| 1731108900 | 37.13 | 0.19 | 0.51 | 37.12 | 37.17 | 36.9891 | 5582 |
| 1731022500 | 36.94 | 0.27 | 0.74 | 36.67 | 37.0805 | 36.67 | 8150 |
| 1730936100 | 36.67 | 0.45 | 1.24 | 36.4 | 36.74 | 36.04 | 16173 |
| 1730849700 | 36.22 | 0.25 | 0.70 | 35.97 | 36.22 | 35.97 | 12434 |
| 1730763300 | 35.97 | 0.27 | 0.76 | 35.87 | 36.06 | 35.7929 | 32964 |
| 1730500500 | 35.7 | 0.01 | 0.03 | 35.9 | 36.04 | 35.69 | 67585 |
| 1730414100 | 35.69 | -0.67 | -1.84 | 36.23 | 36.23 | 35.69 | 19872 |
| 1730327700 | 36.36 | 0.19 | 0.53 | 36.2 | 36.36 | 36.11 | 87064 |
| 1730241300 | 36.17 | -0.11 | -0.30 | 36.17 | 36.41 | 36.11 | 96773 |
| 1730154900 | 36.28 | 0.31 | 0.86 | 36.28 | 36.4 | 36.06 | 48734 |
| 1729895700 | 35.97 | 0 | 0.00 | 36.02 | 36.24 | 35.97 | 37472 |
| 1729809300 | 35.97 | -0.01 | -0.03 | 35.97 | 36.13 | 35.86 | 7838 |
| 1729722900 | 35.98 | -0.1 | -0.28 | 36.07 | 36.07 | 35.65 | 291894 |
| 1729636500 | 36.08 | 0.01 | 0.03 | 35.99 | 36.08 | 35.97 | 4819 |
| 1729550100 | 36.07 | -0.2 | -0.55 | 36.26 | 36.26 | 35.95 | 14454 |
| 1729290900 | 36.27 | 0.12 | 0.33 | 36.23 | 36.27 | 36.18 | 3138 |
| 1729204500 | 36.15 | -0.03 | -0.08 | 36.49 | 36.49 | 35.95 | 7911 |
| 1729118100 | 36.18 | 0.05 | 0.14 | 36.22 | 36.2559 | 36.07 | 76821 |
| 1729031700 | 36.13 | -0.04 | -0.11 | 36.14 | 36.36 | 36.13 | 8687 |
| 1728945300 | 36.17 | 0.09 | 0.25 | 36.17 | 36.37 | 36.17 | 873 |
| 1728686100 | 36.08 | 0.41 | 1.15 | 35.66 | 36.08 | 35.66 | 4911 |
| 1728599700 | 35.67 | 0.01 | 0.03 | 35.75 | 35.75 | 35.46 | 13119 |
| 1728513300 | 35.66 | 0.11 | 0.31 | 35.61 | 35.66 | 35.4815 | 4247 |
| 1728426900 | 35.55 | -0.06 | -0.17 | 35.5 | 35.6461 | 35.5 | 4111 |
| 1728340500 | 35.61 | -0.05 | -0.14 | 35.78 | 35.78 | 35.5 | 2353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
