ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bmo Concentrated Global Equity Fund Advisor Series Fe

Bmo Concentrated Global Equity Fund Advisor Series Fe (FCZYX)

0.00
0.00
(0.00%)
Closed January 06 4:00PM
0.00
0.00
( 0.00% )
EU (Fugro NV)
EU (Fugro NV)
LSE (Fugro Nv)
TG (Fugro NV)
AQEU (Fugro NV)
Montage
Buy/Sell Ratio
Buy: 23,683
Neutral: 13,115
Sell: 32,773
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
04:12:5917.2825ECSell17.2817.2969,571376EU
04:12:4917.29175ECBuy17.2817.2969,546375EU
04:12:4917.29125ECBuy17.2817.2969,371374EU
04:12:1317.29541ECSell17.2917.3069,246373EU
04:12:1317.296ECSell17.2917.3068,705372EU
04:10:0917.299ECBuy17.2817.2968,699371EU
04:10:0117.2976ECBuy17.2817.2968,690370EU
04:10:0117.2813ECBuy17.2717.2868,614369EU
04:10:0117.28108ECBuy17.2717.2868,601368EU
04:10:0117.2836ECBuy17.2717.2868,493367EU
04:10:0117.28212ECBuy17.2717.2868,457366EU
04:10:0117.28488ECBuy17.2717.2868,245365EU
04:10:0117.281,400ECBuy17.2717.2867,757364EU
04:10:0117.28612ECBuy17.2617.2866,357363EU
04:10:0117.28120ECBuy17.2617.2865,745362EU
04:09:2117.2774ECBuy17.2517.2765,625361EU
04:09:2117.27176ECBuy17.2517.2765,551360EU
04:09:0517.2629ECBuy17.2417.2665,375359EU
04:09:0517.26161ECBuy17.2417.2665,346358EU
04:08:0917.2658ECBuy17.2417.2665,185357EU
04:08:0717.2554ECBuy17.2417.2565,127356EU
04:06:5317.26256ECBuy17.2417.2665,073355EU
04:06:5317.2644ECBuy17.2417.2664,817354EU
04:06:1017.25275ECSell17.2517.2664,773353EU
04:06:1017.2593ECSell17.2517.2664,498352EU
04:06:1017.25262ECSell17.2517.2664,405351EU
04:06:1017.25213ECSell17.2517.2664,143350EU
04:03:5817.27175ECBuy17.2517.2763,930349EU
04:02:1417.2667ECSell17.2617.2763,755348EU
04:02:1417.2670ECSell17.2617.2763,688347EU
04:00:3317.264ECSell17.2617.2763,618346EU
04:00:3317.2673ECSell17.2617.2763,614345EU
04:00:3317.26125ECSell17.2617.2763,541344EU
04:00:2017.273ECBuy17.2517.2763,416343EU
04:00:2017.27247ECBuy17.2517.2763,413342EU
04:00:1717.26179ECBuy17.2517.2663,166341EU
04:00:1717.26370ECBuy17.2517.2662,987340EU
04:00:1717.26258ECBuy17.2517.2662,617339EU
04:00:1717.266ECBuy17.2517.2662,359338EU
04:00:1717.2666ECBuy17.2517.2662,353337EU
04:00:0117.26285ECSell17.2617.2762,287336EU
04:00:0117.26467ECSell17.2617.2762,002335EU
04:00:0117.26627ECSell17.2617.2761,535334EU
04:00:0117.26125ECSell17.2617.2760,908333EU
03:59:1517.27111ECSell17.2717.2860,783332EU
03:59:1517.2726ECSell17.2717.2860,672331EU
03:59:1517.27125ECSell17.2717.2860,646330EU
03:59:1517.27125ECBuy17.2617.2760,521329EU
03:59:1517.27125ECBuy17.2617.2760,396328EU
03:59:1017.27140EC17.2617.2860,271327EU
03:59:1017.27119ECBuy17.2617.2760,131326EU
03:59:1017.27132ECBuy17.2617.2760,012325EU
03:59:1017.27954ECBuy17.2617.2759,880324EU
03:59:1017.2746ECBuy17.2617.2758,926323EU
03:59:1017.2730ECBuy17.2617.2758,880322EU
03:53:4917.25140ECSell17.2517.2758,850321EU
03:53:1717.26203ECSell17.2617.2758,710320EU
03:53:1717.26125ECSell17.2617.2758,507319EU
03:53:1017.26100ECSell17.2617.2758,382318EU
03:49:2017.2674ECBuy17.2517.2658,282317EU
03:49:1317.2640ECBuy17.2517.2658,208316EU
03:48:1017.25124ECSell17.2517.2658,168315EU
03:47:1717.264ECBuy17.2417.2658,044314EU
03:46:2117.25571ECSell17.2517.2758,040313EU
03:46:2117.25181ECSell17.2517.2757,469312EU
03:46:2117.2573ECSell17.2517.2757,288311EU
03:46:2117.25103ECSell17.2517.2757,215310EU
03:46:2117.25126ECSell17.2517.2757,112309EU
03:46:2117.25450ECSell17.2517.2756,986308EU
03:46:2117.2550ECSell17.2517.2756,536307EU
03:45:0717.2760ECBuy17.2517.2756,486306EU
03:44:4517.27314ECSell17.2717.2856,426305EU
03:44:4317.2823ECBuy17.2617.2856,112304EU
03:44:4317.28477ECBuy17.2617.2856,089303EU
03:44:4317.28500ECBuy17.2617.2855,612302EU
03:42:2717.27329ECSell17.2717.2955,112301EU
03:42:2317.2810ECSell17.2817.2954,783300EU
03:42:1717.2744ECBuy17.2617.2754,773299EU
03:42:1717.274ECBuy17.2617.2754,729298EU
03:40:1517.273ECBuy17.2417.2854,725297EU
03:38:5717.2530ECBuy17.2417.2554,722296EU
03:38:5317.241,151ECBuy17.2217.2454,692295EU
03:38:5317.24125ECSell17.2417.2553,541294EU
03:38:5317.2452ECBuy17.2217.2453,416293EU
03:38:5317.2454ECBuy17.2217.2453,364292EU
03:38:5317.2491ECBuy17.2217.2453,310291EU
03:38:5317.2473ECBuy17.2217.2453,219290EU
03:38:5317.2452ECBuy17.2217.2453,146289EU
03:38:5317.24233ECBuy17.2217.2453,094288EU
03:37:0317.23214ECBuy17.2217.2352,861287EU
03:36:3517.2297ECBuy17.2017.2252,647286EU
03:36:3517.22176ECBuy17.2017.2252,550285EU
03:35:2517.2122ECBuy17.2017.2152,374284EU
03:34:2717.2133ECBuy17.2017.2152,352283EU
03:34:2717.21226ECBuy17.2017.2152,319282EU
03:34:1917.2042ECBuy17.1817.2052,093281EU
03:34:1917.2075ECBuy17.1817.2052,051280EU
03:34:1917.2078ECBuy17.1817.2051,976279EU
03:34:1917.1928ECBuy17.1817.1951,898278EU
03:34:1917.19222ECBuy17.1817.1951,870277EU

Your Recent History