Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Fidelity Disruptive Communications ETF (FDCF)
Fidelity Disruptive Communications ETF (FDCF) Historical

FDCF Fidelity Disruptive Communications ETF

36.91

0.00 (0.00%)

Pre Market

Last Updated: 04:09:50

Delayed by 15 minutes

FDCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	36.91	1.46	4.12%	35.47	36.91	35.47	3,282
Jul 02 2024	35.45	0.22	0.62%	35.04	35.49	35.04	5,362
Jul 01 2024	35.23	-0.16	-0.45%	35.39	35.39	34.915	5,707
Jun 28 2024	35.39	-0.12	-0.34%	35.56	35.58	35.3813	9,851
Jun 27 2024	35.51	0.02	0.06%	35.40	35.62	35.40	5,415
Jun 26 2024	35.49	0.14	0.40%	35.30	35.49	35.2743	3,149
Jun 25 2024	35.35	0.33	0.94%	35.09	35.38	34.97	59,299
Jun 24 2024	35.02	-0.23	-0.65%	35.21	35.25	35.02	6,277
Jun 21 2024	35.25	-0.15	-0.42%	35.33	35.33	35.18	5,772
Jun 20 2024	35.3978	-0.18	-0.51%	35.67	35.67	35.3017	6,894
Jun 18 2024	35.58	-0.04	-0.11%	35.61	35.6643	35.5799	11,242
Jun 17 2024	35.62	0.25	0.71%	35.47	35.7116	35.2108	5,986
Jun 14 2024	35.37	-0.02	-0.06%	35.25	35.39	35.2499	8,211
Jun 13 2024	35.39	-0.02	-0.04%	35.43	35.55	35.3391	6,091
Jun 12 2024	35.4053	0.48	1.36%	35.31	35.52	35.2695	7,733
Jun 11 2024	34.93	0.01	0.03%	34.78	34.93	34.6815	3,637
Jun 10 2024	34.92	0.12	0.34%	34.66	34.9399	34.66	25,607
Jun 07 2024	34.80	-0.20	-0.57%	34.7983	34.96	34.7983	4,677
Jun 06 2024	35.00	0.11	0.32%	35.00	35.02	34.881	4,969
Jun 05 2024	34.89	0.67	1.96%	34.49	34.89	34.49	3,598
Jun 04 2024	34.22	-0.03	-0.09%	34.22	34.30	34.0299	2,564
Jun 03 2024	34.2525	0.34	1.01%	34.28	34.32	33.93	2,914
May 31 2024	33.91	-0.02	-0.05%	33.91	33.91	33.50	5,725
May 30 2024	33.9283	-0.29	-0.85%	34.38	34.38	33.87	4,607
May 29 2024	34.22	-0.21	-0.61%	34.06	34.28	34.06	5,027
May 28 2024	34.43	-0.01	-0.03%	34.42	34.48	34.29	5,327
May 24 2024	34.44	0.34	1.00%	34.23	34.4697	34.23	13,357
May 23 2024	34.10	-0.17	-0.50%	34.69	34.69	34.10	4,029
May 22 2024	34.2723	0.09	0.27%	34.36	34.36	34.18	7,865
May 21 2024	34.18	-0.20	-0.57%	34.15	34.25	34.10	12,865
May 20 2024	34.3771	0.07	0.20%	34.32	34.49	34.31	6,931
May 17 2024	34.31	0.18	0.53%	34.13	34.4197	34.13	7,712
May 16 2024	34.13	-0.08	-0.22%	34.10	34.30	34.10	7,413
May 15 2024	34.205	0.65	1.94%	33.92	34.22	33.8562	2,761
May 14 2024	33.5534	0.34	1.03%	33.33	33.5534	33.33	1,850
May 13 2024	33.21	-0.08	-0.24%	33.37	33.37	33.09	4,005
May 10 2024	33.2913	0.08	0.23%	33.41	33.41	33.25	5,403
May 09 2024	33.2152	0.09	0.26%	33.28	33.28	33.13	3,794
May 08 2024	33.13	-0.01	-0.03%	32.74	33.13	32.74	1,224
May 07 2024	33.14	-0.11	-0.32%	33.08	33.3249	33.08	4,221
May 06 2024	33.2457	0.36	1.08%	33.08	33.2457	33.05	4,497
May 03 2024	32.89	0.49	1.52%	32.78	32.93	32.70	7,203
May 02 2024	32.3961	0.70	2.21%	32.02	32.3961	32.02	140
May 01 2024	31.6964	0.35	1.10%	31.40	31.6964	31.28	610
Apr 30 2024	31.35	-0.51	-1.60%	31.72	31.72	31.35	338
Apr 29 2024	31.86	0.13	0.41%	31.81	31.86	31.58	4,721
Apr 26 2024	31.73	0.80	2.59%	31.66	31.83	31.5507	5,174
Apr 25 2024	30.93	0.00	0.00%	30.64	30.93	30.5599	2,196
Apr 24 2024	30.9311	-0.04	-0.14%	31.33	31.33	30.8899	2,597
Apr 23 2024	30.9741	0.63	2.07%	30.54	31.075	30.54	2,518
Apr 22 2024	30.3459	0.51	1.70%	30.18	30.48	29.94	3,048
Apr 19 2024	29.84	-0.68	-2.23%	30.39	30.39	29.7799	9,347
Apr 18 2024	30.52	0.05	0.16%	30.48	30.59	30.48	1,199
Apr 17 2024	30.47	-0.16	-0.52%	30.78	30.78	30.42	3,487
Apr 16 2024	30.63	0.07	0.23%	30.56	30.83	30.56	3,993
Apr 15 2024	30.56	-0.56	-1.80%	31.32	31.32	30.49	5,984
Apr 12 2024	31.12	-0.88	-2.76%	31.48	31.48	31.1163	6,080
Apr 11 2024	32.0031	0.39	1.25%	31.82	32.0031	31.65	4,386
Apr 10 2024	31.6083	-0.34	-1.07%	31.715	31.715	31.4657	2,644
Apr 09 2024	31.95	0.15	0.46%	31.94	31.95	31.7857	1,630
Apr 08 2024	31.8023	0.01	0.04%	31.93	31.99	31.8023	2,905

Fidelity Disruptive Comm...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions