We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2412 | 9.74392582928 | 33.2638 | 36.68 | 32.1 | 124814 | 33.4832468 | SP |
| 4 | -6.135 | -14.3878986867 | 42.64 | 42.64 | 32.1 | 122448 | 36.41163231 | SP |
| 12 | 8.805 | 31.7870036101 | 27.7 | 43.7 | 27.39 | 104765 | 36.62441484 | SP |
| 26 | 5.305 | 17.0032051282 | 31.2 | 43.7 | 22.5 | 70039 | 33.8843249 | SP |
| 52 | 9.845 | 36.9279819955 | 26.66 | 43.7 | 19.5 | 75200 | 30.11138388 | SP |
| 156 | 10.785 | 41.932348367 | 25.72 | 43.7 | 9.9 | 52126 | 24.6138396 | SP |
| 260 | 10.785 | 41.932348367 | 25.72 | 43.7 | 9.9 | 52126 | 24.6138396 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 35.54 | 2.24 | 6.73 | 33.49 | 35.57 | 33.49 | 101584 |
| 1735860900 | 33.299999 | 0.81 | 2.49 | 33.31 | 33.91 | 32.6 | 159268 |
| 1735688100 | 32.49 | -0.45 | -1.37 | 33.78 | 33.78 | 32.2162 | 93947 |
| 1735601700 | 32.939999 | -1.16 | -3.40 | 33.42 | 33.42 | 32.1 | 160696 |
| 1735342500 | 34.1 | -1.07 | -3.04 | 35.16 | 35.16 | 33.6301 | 99796 |
| 1735256100 | 35.17 | -0.39 | -1.10 | 36.14 | 36.14 | 34.44 | 103847 |
| 1735077840 | 35.56 | 1.73 | 5.11 | 34.44 | 35.56 | 34.1235 | 55367 |
| 1734996900 | 33.83 | -1.22 | -3.48 | 35.01 | 35.01 | 33.45 | 139185 |
| 1734737700 | 35.05 | 0.18 | 0.52 | 34.17 | 35.505 | 33.8 | 149343 |
| 1734651300 | 34.87 | -1.86 | -5.06 | 38.16 | 38.1727 | 34.8 | 164905 |
| 1734564900 | 36.73 | -3.98 | -9.78 | 40.54 | 40.92 | 36.25 | 197770 |
| 1734478500 | 40.71 | -0.67 | -1.62 | 42.06 | 42.06 | 39.98 | 100015 |
| 1734392100 | 41.38 | 2.49 | 6.40 | 39.79 | 42.4799 | 39.4 | 141395 |
| 1734132900 | 38.89 | -0.26 | -0.66 | 39.47 | 39.94 | 38.59 | 99964 |
| 1734046500 | 39.15 | 0.13 | 0.33 | 40.21 | 40.87 | 38.99 | 81025 |
| 1733960100 | 39.02 | 1.07 | 2.82 | 39.05 | 39.91 | 38.34 | 93129 |
| 1733873700 | 37.95 | -1.76 | -4.43 | 40.07 | 40.07 | 37.74 | 131164 |
| 1733787300 | 39.71 | -3.23 | -7.52 | 42.64 | 42.64 | 39.57 | 204347 |
| 1733528100 | 42.94 | 2.73 | 6.79 | 40.78 | 43.7 | 40.78 | 159034 |
| 1733441700 | 40.21 | -0.46 | -1.13 | 42.66 | 43.28 | 40.07 | 150332 |
| 1733355300 | 40.67 | 1.91 | 4.93 | 38.89 | 40.9 | 38.68 | 116970 |
| 1733268900 | 38.76 | -0.3 | -0.77 | 38.01 | 39.189 | 37.58 | 293329 |
| 1733182500 | 39.06 | -1.09 | -2.71 | 40.22 | 40.3499 | 38.311 | 153783 |
| 1732917840 | 40.15 | 0.82 | 2.08 | 39.95 | 41.55 | 39.51 | 114408 |
| 1732750500 | 39.33 | 2.86 | 7.84 | 37.71 | 39.4 | 37.39687 | 120660 |
| 1732664100 | 36.47 | -2.38 | -6.13 | 37.5 | 38.48 | 36.12 | 97906 |
| 1732577700 | 38.85 | 0.05 | 0.13 | 40 | 40 | 37.5 | 133518 |
| 1732318500 | 38.8 | 2.26 | 6.19 | 36.46 | 39.04 | 35.87 | 128198 |
| 1732232100 | 36.54 | -0.92 | -2.46 | 38.86 | 39 | 35.5469 | 127514 |
| 1732145700 | 37.46 | 0.03 | 0.08 | 38.29 | 38.79 | 36.5301 | 84507 |
| 1732059300 | 37.43 | 0.94 | 2.58 | 36.39 | 37.82 | 35.94 | 116188 |
| 1731972900 | 36.49 | -0.33 | -0.90 | 36.36 | 37.82 | 35.7314 | 109125 |
| 1731713700 | 36.82 | 1.29 | 3.63 | 36.42 | 36.8599 | 35.11 | 72459 |
| 1731627300 | 35.53 | -1.53 | -4.13 | 37.8 | 38.0599 | 35.31 | 120225 |
| 1731540900 | 37.06 | -3.27 | -8.11 | 40.42 | 41.6793 | 36.7207 | 231516 |
| 1731454500 | 40.33 | -0.47 | -1.15 | 39.97 | 40.6 | 38.93 | 174687 |
| 1731368100 | 40.8 | 5.03 | 14.06 | 38.79 | 41.21 | 37.9347 | 300293 |
| 1731108900 | 35.77 | 0.54 | 1.53 | 35.1 | 35.77 | 34.5272 | 90940 |
| 1731022500 | 35.23 | 1.11 | 3.25 | 34.12 | 35.4799 | 33.39 | 103144 |
| 1730936100 | 34.12 | 4.68 | 15.90 | 32.34 | 34.29 | 31.5 | 209749 |
| 1730849700 | 29.44 | 1.11 | 3.92 | 28.34 | 29.539 | 28.34 | 40515 |
| 1730763300 | 28.33 | -0.79 | -2.71 | 28.55 | 28.67 | 28.02 | 46609 |
| 1730500500 | 29.12 | -0.09 | -0.31 | 29.35 | 30.48 | 28.83 | 79908 |
| 1730414100 | 29.21 | -2.49 | -7.85 | 31.33 | 31.33 | 29.11 | 58578 |
| 1730327700 | 31.7 | -0.74 | -2.28 | 31.72 | 32.398 | 31.225 | 29747 |
| 1730241300 | 32.439999 | 0.34 | 1.06 | 32.81 | 33.104999 | 31.9861 | 47915 |
| 1730154900 | 32.1 | 1.98 | 6.57 | 30.72 | 32.258499 | 30.72 | 70142 |
| 1729895700 | 30.12 | -0.4 | -1.31 | 30.61 | 30.8667 | 29.82 | 12032 |
| 1729809300 | 30.52 | 0.32 | 1.06 | 30.75 | 31 | 30 | 13816 |
| 1729722900 | 30.2 | -1.18 | -3.76 | 30.63 | 31 | 29.52 | 38306 |
| 1729636500 | 31.38 | -0.01 | -0.03 | 31.08 | 31.39 | 30.48 | 23972 |
| 1729550100 | 31.39 | 0.42 | 1.36 | 30.86 | 31.39 | 29.74 | 38121 |
| 1729290900 | 30.97 | 1.46 | 4.95 | 29.78 | 31.04 | 29.78 | 67647 |
| 1729204500 | 29.51 | -0.39 | -1.30 | 30 | 30 | 29 | 36069 |
| 1729118100 | 29.9 | 1.44 | 5.04 | 29.11 | 29.9 | 28.6101 | 38281 |
| 1729031700 | 28.4645 | 0.11 | 0.40 | 28.35 | 29.3 | 28.0018 | 26252 |
| 1728945300 | 28.35 | 1.18 | 4.34 | 27.7 | 28.6499 | 27.39 | 88176 |
| 1728686100 | 27.17 | 1.42 | 5.51 | 25.84 | 27.18 | 25.84 | 36884 |
| 1728599700 | 25.75 | -0.17 | -0.66 | 26.04 | 26.04 | 25.36 | 45125 |
| 1728513300 | 25.92 | -0.48 | -1.82 | 26.4 | 26.68 | 25.86 | 25713 |
| 1728426900 | 26.4 | -0.39 | -1.46 | 26.54 | 26.8499 | 26 | 127644 |
| 1728340500 | 26.79 | -0.37 | -1.36 | 27.33 | 27.4997 | 26.4 | 37936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
