We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.43263473054 | 26.72 | 27.4 | 26.425 | 49490 | 27.19579749 | SP |
| 4 | 0.18 | 0.66200809121 | 27.19 | 27.5503 | 26.425 | 24859 | 27.10129204 | SP |
| 12 | -1.415 | -4.91575473337 | 28.785 | 29.2501 | 26.425 | 18199 | 27.9267474 | SP |
| 26 | -0.69 | -2.45901639344 | 28.06 | 30.12 | 26.425 | 15204 | 28.1037403 | SP |
| 52 | 1.33 | 5.10752688172 | 26.04 | 30.12 | 25.74 | 13076 | 27.57579581 | SP |
| 156 | -24.26 | -46.9881851637 | 51.63 | 51.63 | 22.8503 | 11768 | 29.75269395 | SP |
| 260 | -24.26 | -46.9881851637 | 51.63 | 51.79 | 22.8503 | 13537 | 38.43730662 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 27.37 | 0.11 | 0.40 | 27.43 | 27.43 | 27.28 | 7456 |
| 1737070500 | 27.26 | 0.11 | 0.39 | 27.08 | 27.28 | 27.08 | 209310 |
| 1736984100 | 27.155 | 0.15 | 0.56 | 27.4 | 27.4 | 27.155 | 3283 |
| 1736897700 | 27.0026 | 0.13 | 0.50 | 27 | 27.0026 | 26.88 | 12173 |
| 1736811300 | 26.8694 | 0.39 | 1.45 | 26.49 | 26.8744 | 26.49 | 13478 |
| 1736552100 | 26.4841 | -0.37 | -1.36 | 26.67 | 26.72 | 26.425 | 11233 |
| 1736379300 | 26.85 | -0.16 | -0.59 | 26.86 | 26.92 | 26.68 | 81704 |
| 1736292900 | 27.01 | 0.05 | 0.20 | 27.12 | 27.21 | 27.01 | 5503 |
| 1736206500 | 26.9555 | -0.11 | -0.42 | 27.13 | 27.35 | 26.9555 | 22359 |
| 1735947300 | 27.07 | 0.17 | 0.65 | 26.96 | 27.1 | 26.92 | 24628 |
| 1735860900 | 26.8955 | -0.21 | -0.79 | 27.22 | 27.22 | 26.88 | 3599 |
| 1735688100 | 27.11 | 0.19 | 0.69 | 27.02 | 27.13 | 26.9599 | 22250 |
| 1735601700 | 26.924 | -0.43 | -1.56 | 27.022 | 27.022 | 26.76 | 4030 |
| 1735342500 | 27.35 | -0.2 | -0.73 | 27.4 | 27.55 | 27.35 | 2610 |
| 1735256100 | 27.5503 | 0.17 | 0.60 | 27.47 | 27.5503 | 27.47 | 1084 |
| 1735077840 | 27.385 | 0.09 | 0.31 | 27.27 | 27.42 | 27.27 | 1029 |
| 1734996900 | 27.3 | 0.08 | 0.28 | 27.22 | 27.3 | 27.14 | 5771 |
| 1734737700 | 27.2231 | 0.19 | 0.71 | 26.94 | 27.3906 | 26.94 | 1596 |
| 1734651300 | 27.03 | -0.21 | -0.77 | 27.2 | 27.2 | 27.0295 | 7549 |
| 1734564900 | 27.24 | -0.68 | -2.42 | 27.91 | 28.02 | 27.24 | 39644 |
| 1734478500 | 27.915 | -0.2 | -0.69 | 27.93 | 28.1 | 27.87 | 12982 |
| 1734392100 | 28.11 | -0.24 | -0.83 | 28.3 | 28.42 | 28.1 | 6514 |
| 1734132900 | 28.345 | -0.05 | -0.18 | 28.36 | 28.36 | 28.2 | 1866 |
| 1734046500 | 28.396 | -0.05 | -0.17 | 28.37 | 28.43 | 28.365 | 69045 |
| 1733960100 | 28.445 | -0.03 | -0.09 | 28.61 | 28.61 | 28.445 | 41729 |
| 1733873700 | 28.47 | -0.22 | -0.78 | 28.67 | 28.69 | 28.3791 | 12144 |
| 1733787300 | 28.6928 | 0.16 | 0.56 | 28.68 | 28.9538 | 28.68 | 3503 |
| 1733528100 | 28.5319 | -0.1 | -0.36 | 28.71 | 28.71 | 28.5 | 5334 |
| 1733441700 | 28.6359 | -0.09 | -0.33 | 28.76 | 28.81 | 28.6299 | 8526 |
| 1733355300 | 28.73 | -0.21 | -0.72 | 28.88 | 28.88 | 28.69 | 7748 |
| 1733268900 | 28.9372 | -0.17 | -0.60 | 28.96 | 29.02 | 28.935 | 13680 |
| 1733182500 | 29.111 | 0.07 | 0.24 | 29.09 | 29.17 | 28.87 | 103121 |
| 1732917840 | 29.04 | 0.05 | 0.16 | 29.04 | 29.115 | 29.04 | 739 |
| 1732750500 | 28.9922 | 0.12 | 0.40 | 29.0391 | 29.0899 | 28.97 | 14478 |
| 1732664100 | 28.8765 | -0.28 | -0.95 | 28.823 | 28.92 | 28.82 | 10276 |
| 1732577700 | 29.1545 | 0.43 | 1.51 | 28.99 | 29.2501 | 28.99 | 13659 |
| 1732318500 | 28.7196 | 0.32 | 1.13 | 28.52 | 28.75 | 28.52 | 7986 |
| 1732232100 | 28.4 | 0.41 | 1.46 | 28.12 | 28.42 | 28.0882 | 6080 |
| 1732145700 | 27.99 | -0.07 | -0.25 | 27.99 | 27.99 | 27.84 | 3890 |
| 1732059300 | 28.06 | -0.29 | -1.03 | 28.15 | 28.17 | 28.06 | 11852 |
| 1731972900 | 28.3509 | 0.14 | 0.49 | 28.27 | 28.3509 | 28.27 | 11223 |
| 1731713700 | 28.2116 | -0.25 | -0.89 | 28.48 | 28.52 | 28.2116 | 31388 |
| 1731627300 | 28.4655 | -0.05 | -0.16 | 28.63 | 28.63 | 28.4655 | 41467 |
| 1731540900 | 28.5107 | 0.02 | 0.07 | 28.54 | 28.58 | 28.5056 | 11658 |
| 1731454500 | 28.49 | -0.24 | -0.82 | 28.695 | 28.695 | 28.49 | 3368 |
| 1731368100 | 28.7267 | 0.02 | 0.08 | 28.76 | 28.84 | 28.7 | 15205 |
| 1731108900 | 28.705 | -0.04 | -0.12 | 28.79 | 28.79 | 28.6654 | 6723 |
| 1731022500 | 28.74 | -0.1 | -0.35 | 28.91 | 28.91 | 28.72 | 32138 |
| 1730936100 | 28.84 | 0.46 | 1.62 | 28.95 | 28.95 | 28.72 | 9249 |
| 1730849700 | 28.38 | 0.07 | 0.26 | 28.26 | 28.44 | 28.26 | 16949 |
| 1730763300 | 28.305 | -0.02 | -0.05 | 28.41 | 28.51 | 28.2701 | 4712 |
| 1730500500 | 28.32 | 0.03 | 0.11 | 28.41 | 28.41 | 28.3 | 5261 |
| 1730414100 | 28.2886 | -0.19 | -0.68 | 28.49 | 28.49 | 28.2886 | 2398 |
| 1730327700 | 28.4825 | 0.01 | 0.04 | 28.49 | 28.6999 | 28.4825 | 3753 |
| 1730241300 | 28.47 | -0.2 | -0.71 | 28.57 | 28.62 | 28.47 | 5058 |
| 1730154900 | 28.6743 | 0.18 | 0.63 | 28.72 | 28.72 | 28.6614 | 1857 |
| 1729895700 | 28.495 | -0.18 | -0.61 | 28.785 | 28.785 | 28.495 | 2087 |
| 1729809300 | 28.67 | 0.04 | 0.14 | 28.69 | 28.72 | 28.63 | 4118 |
| 1729722900 | 28.6303 | -0.07 | -0.25 | 28.5838 | 28.66 | 28.53 | 1228 |
| 1729636500 | 28.7015 | -0.24 | -0.84 | 28.75 | 28.75 | 28.5993 | 3822 |
| 1729550100 | 28.9432 | -0.35 | -1.18 | 29.22 | 29.22 | 28.93 | 4098 |
| 1729290900 | 29.2902 | 0.04 | 0.12 | 29.3 | 29.32 | 29.19 | 13061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
