Federal-Mogul Holdings Corp. Historical Data - FDML | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Federal-Mogul Holdings Corp. (FDML)
Federal-Mogul Holdings Corp. (FDML) Historical

Federal-Mogul Holdings Corp. (FDML)

9.98

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721687700	9.98	0	0.00	9.98	9.98	9.98	0
1721428500	9.98	0	0.00	9.98	9.98	9.98	0
1721342100	9.98	0	0.00	9.98	9.98	9.98	0
1721255700	9.98	0	0.00	9.98	9.98	9.98	0
1721169300	9.98	0	0.00	9.98	9.98	9.98	0
1721082900	9.98	0	0.00	9.98	9.98	9.98	0
1720823700	9.98	0	0.00	9.98	9.98	9.98	0
1720737300	9.98	0	0.00	9.98	9.98	9.98	0
1720650900	9.98	0	0.00	9.98	9.98	9.98	0
1720564500	9.98	0	0.00	9.98	9.98	9.98	0
1720478100	9.98	0	0.00	9.98	9.98	9.98	0
1720218900	9.98	0	0.00	9.98	9.98	9.98	0
1720040640	9.98	0	0.00	9.98	9.98	9.98	0
1719959700	9.98	0	0.00	9.98	9.98	9.98	0
1719873300	9.98	0	0.00	9.98	9.98	9.98	0
1719614100	9.98	0	0.00	9.98	9.98	9.98	0
1719527700	9.98	0	0.00	9.98	9.98	9.98	0
1719441300	9.98	0	0.00	9.98	9.98	9.98	0
1719354900	9.98	0	0.00	9.98	9.98	9.98	0
1719268500	9.98	0	0.00	9.98	9.98	9.98	0
1719009300	9.98	0	0.00	9.98	9.98	9.98	0
1718922900	9.98	0	0.00	9.98	9.98	9.98	0
1718750100	9.98	0	0.00	9.98	9.98	9.98	0
1718663700	9.98	0	0.00	9.98	9.98	9.98	0
1718404500	9.98	0	0.00	9.98	9.98	9.98	0
1718318100	9.98	0	0.00	9.98	9.98	9.98	0
1718231700	9.98	0	0.00	9.98	9.98	9.98	0
1718145300	9.98	0	0.00	9.98	9.98	9.98	0
1718058900	9.98	0	0.00	9.98	9.98	9.98	0
1717799700	9.98	0	0.00	9.98	9.98	9.98	0
1717713300	9.98	0	0.00	9.98	9.98	9.98	0
1717626900	9.98	0	0.00	9.98	9.98	9.98	0
1717540500	9.98	0	0.00	9.98	9.98	9.98	0
1717454100	9.98	0	0.00	9.98	9.98	9.98	0
1717194900	9.98	0	0.00	9.98	9.98	9.98	0
1717108500	9.98	0	0.00	9.98	9.98	9.98	0
1717022100	9.98	0	0.00	9.98	9.98	9.98	0
1716935700	9.98	0	0.00	9.98	9.98	9.98	0
1716590100	9.98	0	0.00	9.98	9.98	9.98	0
1716503700	9.98	0	0.00	9.98	9.98	9.98	0
1716417300	9.98	0	0.00	9.98	9.98	9.98	0
1716330900	9.98	0	0.00	9.98	9.98	9.98	0
1716244500	9.98	0	0.00	9.98	9.98	9.98	0
1715985300	9.98	0	0.00	9.98	9.98	9.98	0
1715898900	9.98	0	0.00	9.98	9.98	9.98	0
1715812500	9.98	0	0.00	9.98	9.98	9.98	0
1715726100	9.98	0	0.00	9.98	9.98	9.98	0
1715639700	9.98	0	0.00	9.98	9.98	9.98	0
1715380500	9.98	0	0.00	9.98	9.98	9.98	0
1715294100	9.98	0	0.00	9.98	9.98	9.98	0
1715207700	9.98	0	0.00	9.98	9.98	9.98	0
1715121300	9.98	0	0.00	9.98	9.98	9.98	0
1715034900	9.98	0	0.00	9.98	9.98	9.98	0
1714775700	9.98	0	0.00	9.98	9.98	9.98	0
1714689300	9.98	0	0.00	9.98	9.98	9.98	0
1714602900	9.98	0	0.00	9.98	9.98	9.98	0
1714516500	9.98	0	0.00	9.98	9.98	9.98	0
1714430100	9.98	0	0.00	9.98	9.98	9.98	0
1714170900	9.98	0	0.00	9.98	9.98	9.98	0
1714084500	9.98	0	0.00	9.98	9.98	9.98	0
1713998100	9.98	0	0.00	9.98	9.98	9.98	0
1713911700	9.98	0	0.00	9.98	9.98	9.98	0

Federal-Mogul Holdings Corp

Vontobel Financial Produ...

Am Em Markt Pab

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions