4D Molecular Therapeutics FDMT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	5.80	8.10	0.00	6.95	0	-
5.00	2.90	6.40	0.00	4.65	0	-
7.50	1.40	3.80	9.13	2.60	10	-
10.00	0.30	0.55	0.30	0.425	14	-
12.50	0.05	0.05	0.05	0.05	67	-
15.00	0.05	0.75	0.05	0.40	85	-
17.50	0.05	0.75	0.05	0.40	68	-
20.00	0.05	0.05	0.05	0.05	112	-
22.50	0.15	0.75	0.15	0.45	70	-
25.00	0.60	0.70	0.60	0.65	98	-
27.50	0.50	0.75	0.50	0.625	1	-
30.00	0.05	0.75	0.05	0.40	31	-
32.50	0.30	0.75	0.30	0.525	11	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	5.00	0.00	0.00	0	-
5.00	0.00	5.00	0.00	0.00	0	-
7.50	0.10	0.25	0.10	0.175	16	-
10.00	1.15	1.35	1.15	1.25	69	-
12.50	3.30	3.80	4.00	3.55	500	-
15.00	4.50	7.50	3.61	6.00	84	-
17.50	8.20	10.70	3.00	9.45	4	-
20.00	10.70	11.30	6.07	11.00	55	-
22.50	12.60	15.80	3.50	14.20	1	-
25.00	15.40	18.40	9.49	16.90	0	-
27.50	17.50	20.80	0.00	19.15	0	-
30.00	20.20	23.40	7.00	21.80	0	-
32.50	22.30	25.90	0.00	24.10	0	-

Symbol	Price	Vol.
CAMPCAMP4 Therapeutics Corporation	10.75 (2,587.50%)	378.47k
TWGTop Wealth Group Holding Ltd	$ 7.14 (233.64%)	154.23M
NIVFNewGenIvf Group Ltd	$ 0.98 (63.42%)	58.51M
ATIFATIF Holdings Ltd	$ 1.235 (58.33%)	3.85M
VERBVerb Technology Company Inc	$ 7.91 (51.82%)	15.55M
BYUBAIYU Holdings Inc	$ 0.299 (-35.28%)	11.11M
TURBTurbo Energy SA	$ 2.1511 (-29.01%)	3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF	$ 7.898 (-23.62%)	993.33k
VEEAVeea Inc	$ 3.27 (-23.24%)	284.95k
INHDInno Holdings Inc	$ 3.74 (-22.41%)	257.75k
JTAIJet AI Inc	$ 0.1009 (23.50%)	340.09M
CDTConduit Pharmaceuticals Inc	$ 0.116 (13.28%)	270.97M
NVDANVIDIA Corporation	$ 134.80 (-0.01%)	170.27M
LUXHLuxUrban Hotels Inc	$ 0.0532 (5.35%)	165.94M
TWGTop Wealth Group Holding Ltd	$ 7.14 (233.64%)	154.23M