We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 5.22931847407 | 23.33 | 24.89 | 23.33 | 1881 | 23.87447326 | SP |
| 4 | -0.02 | -0.0814000814001 | 24.57 | 24.89 | 23 | 8082 | 23.98675398 | SP |
| 12 | 2.73 | 12.5114573786 | 21.82 | 25.655 | 21.81 | 4813 | 24.04010861 | SP |
| 26 | 2.22 | 9.94178235558 | 22.33 | 25.655 | 20.57 | 4237 | 23.24625939 | SP |
| 52 | 1.08 | 4.6016190882 | 23.47 | 25.655 | 19.115 | 4090 | 22.59277788 | SP |
| 156 | -20.32 | -45.2863828839 | 44.87 | 45.98 | 15.9501 | 11230 | 30.58084168 | SP |
| 260 | 2.82 | 12.9774505292 | 21.73 | 57.26 | 15.9501 | 14209 | 36.63211724 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 24.55 | 0.32 | 1.32 | 24.34 | 24.89 | 24.34 | 823 |
| 1720737300 | 24.23 | 0.23 | 0.98 | 23.79 | 24.35 | 23.79 | 504 |
| 1720650900 | 23.995 | 0.12 | 0.48 | 23.965 | 23.9973 | 23.91 | 2722 |
| 1720564500 | 23.88 | 0.28 | 1.19 | 23.67 | 23.92 | 23.67 | 1740 |
| 1720478100 | 23.6 | -0.2 | -0.84 | 23.58 | 23.726 | 23.58 | 935 |
| 1720218900 | 23.8 | 0 | 0.00 | 23.33 | 23.87 | 23.33 | 3504 |
| 1720040640 | 23.8 | 0.42 | 1.80 | 23.51 | 23.82 | 23.51 | 1024 |
| 1719959700 | 23.38 | 0.17 | 0.73 | 23.33 | 23.38 | 23.27 | 2680 |
| 1719873300 | 23.21 | -0.11 | -0.47 | 23 | 23.21 | 23 | 1216 |
| 1719614100 | 23.32 | -0.08 | -0.34 | 23.79 | 23.79 | 23.29 | 600 |
| 1719527700 | 23.4 | -0.35 | -1.46 | 23.54 | 23.71 | 23.4 | 576 |
| 1719441300 | 23.7474 | -0.09 | -0.38 | 23.815 | 23.815 | 23.7474 | 2301 |
| 1719354900 | 23.8378 | -0.18 | -0.76 | 23.835 | 23.89 | 23.8001 | 2118 |
| 1719268500 | 24.02 | 0.07 | 0.29 | 23.88 | 24.22 | 23.88 | 84595 |
| 1719009300 | 23.9509 | 0.01 | 0.05 | 23.9 | 23.97 | 23.9 | 4057 |
| 1718922900 | 23.94 | -0.2 | -0.83 | 23.63 | 24.28 | 23.63 | 12809 |
| 1718750100 | 24.1392 | -0.19 | -0.78 | 24.12 | 24.16 | 24.05 | 7033 |
| 1718663700 | 24.3288 | 0.23 | 0.95 | 24.16 | 24.33 | 24.16 | 3483 |
| 1718404500 | 24.1 | -0.13 | -0.54 | 24.57 | 24.57 | 24.005 | 6099 |
| 1718318100 | 24.23 | -0.42 | -1.70 | 24.42 | 24.42 | 24.2209 | 1846 |
| 1718231700 | 24.65 | 0.58 | 2.41 | 24.535 | 24.65 | 24.5 | 2605 |
| 1718145300 | 24.07 | -0.16 | -0.66 | 24.08 | 24.19 | 24.07 | 4762 |
| 1718058900 | 24.23 | 0.24 | 1.00 | 23.91 | 24.2833 | 23.91 | 959 |
| 1717799700 | 23.99 | -0.53 | -2.16 | 23.9 | 24.205 | 23.9 | 10496 |
| 1717713300 | 24.52 | -0.01 | -0.04 | 24.53 | 24.5322 | 24.52 | 914 |
| 1717626900 | 24.53 | 0.28 | 1.15 | 24.68 | 24.68 | 24.325 | 889 |
| 1717540500 | 24.25 | 0.16 | 0.66 | 24.02 | 24.25 | 24.02 | 659 |
| 1717454100 | 24.09 | 0.09 | 0.37 | 23.71 | 24.23 | 23.71 | 1660 |
| 1717194900 | 24 | -0.24 | -0.99 | 23.85 | 24 | 23.85 | 459 |
| 1717108500 | 24.24 | 0.16 | 0.64 | 23.88 | 24.3 | 23.88 | 3310 |
| 1717022100 | 24.0847 | -0.37 | -1.49 | 24.36 | 24.36 | 24.04 | 961 |
| 1716935700 | 24.45 | -0.23 | -0.93 | 24.6 | 24.6 | 24.45 | 101 |
| 1716590100 | 24.68 | 0.11 | 0.45 | 24.16 | 24.76 | 24.16 | 1251 |
| 1716503700 | 24.57 | -0.24 | -0.97 | 24.82 | 24.94 | 24.51 | 15913 |
| 1716417300 | 24.81 | -0.38 | -1.51 | 25.02 | 25.02 | 24.81 | 941 |
| 1716330900 | 25.19 | -0.19 | -0.75 | 25.15 | 25.19 | 25.07 | 1812 |
| 1716244500 | 25.38 | -0.17 | -0.67 | 25.11 | 25.5 | 25.11 | 2154 |
| 1715985300 | 25.55 | 0.05 | 0.20 | 25.34 | 25.655 | 25.34 | 3655 |
| 1715898900 | 25.5 | 0.3 | 1.19 | 25.29 | 25.55 | 25.29 | 4396 |
| 1715812500 | 25.2 | 0.37 | 1.49 | 24.86 | 25.2 | 24.86 | 1841 |
| 1715726100 | 24.83 | 0.14 | 0.57 | 24.72 | 24.83 | 24.72 | 5922 |
| 1715639700 | 24.69 | 0.49 | 2.02 | 24.28 | 24.795 | 24.28 | 2528 |
| 1715380500 | 24.2 | -0.19 | -0.78 | 24.46 | 24.46 | 24.17 | 830 |
| 1715294100 | 24.39 | 0.31 | 1.29 | 24.28 | 24.4038 | 24.25 | 1745 |
| 1715207700 | 24.08 | -0.65 | -2.63 | 24.22 | 24.22 | 23.862 | 4786 |
| 1715121300 | 24.73 | -0.24 | -0.96 | 25.15 | 25.15 | 24.621 | 2723 |
| 1715034900 | 24.97 | 0.11 | 0.44 | 24.86 | 25.0099 | 24.86 | 2202 |
| 1714775700 | 24.8605 | 0.45 | 1.85 | 24.7 | 24.8605 | 24.6639 | 3133 |
| 1714689300 | 24.409 | 1.27 | 5.47 | 23.83 | 24.54 | 23.83 | 2673 |
| 1714602900 | 23.143 | 0.15 | 0.67 | 23.03 | 23.44 | 23.03 | 1458 |
| 1714516500 | 22.99 | -0.58 | -2.46 | 23.21 | 23.21 | 22.99 | 1556 |
| 1714430100 | 23.57 | 0.05 | 0.21 | 23.46 | 23.57 | 23.46 | 2078 |
| 1714170900 | 23.52 | 0.33 | 1.42 | 23.12 | 23.68 | 23.12 | 1900 |
| 1714084500 | 23.19 | -0.25 | -1.07 | 23.125 | 23.25 | 23.125 | 2261 |
| 1713998100 | 23.44 | 0.11 | 0.45 | 23.4 | 23.515 | 23.33 | 20918 |
| 1713911700 | 23.334 | 0.71 | 3.16 | 23.1431 | 23.39 | 23.1431 | 3756 |
| 1713825300 | 22.62 | 0.78 | 3.57 | 21.98 | 22.62 | 21.98 | 4703 |
| 1713566100 | 21.84 | -0.14 | -0.62 | 21.82 | 21.93 | 21.81 | 5114 |
| 1713479700 | 21.9769 | 0.12 | 0.53 | 22.04 | 22.18 | 21.95 | 12868 |
| 1713393300 | 21.86 | -0.16 | -0.73 | 22 | 22 | 21.82 | 8218 |
| 1713306900 | 22.02 | 0.02 | 0.09 | 22.01 | 22.09 | 21.96 | 3341 |
| 1713220500 | 22 | -0.27 | -1.21 | 22.4 | 22.4 | 22 | 2915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
