We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2217 | 0.39568088524 | 56.03 | 58.07 | 55.36 | 30781 | 55.96204433 | SP |
| 4 | -1.2283 | -2.13691718859 | 57.48 | 58.99 | 55.36 | 21723 | 56.43674755 | SP |
| 12 | 2.8917 | 5.41922788606 | 53.36 | 58.99 | 53.2 | 20736 | 56.56756726 | SP |
| 26 | 0.2917 | 0.521265189421 | 55.96 | 58.99 | 50.47 | 23133 | 56.02594877 | SP |
| 52 | 6.1417 | 12.2564358411 | 50.11 | 58.99 | 48.1001 | 29662 | 53.90659724 | SP |
| 156 | -6.2083 | -9.93964137048 | 62.46 | 62.7409 | 41.2066 | 43658 | 52.0125052 | SP |
| 260 | 1.6117 | 2.94967057101 | 54.64 | 65.82 | 33.3 | 47704 | 51.12973605 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 55.75 | -0.07 | -0.13 | 56.05 | 58.07 | 55.75 | 33666 |
| 1730414100 | 55.82 | -0.32 | -0.57 | 56.07 | 57.5568 | 55.36 | 48572 |
| 1730327700 | 56.14 | -0.09 | -0.16 | 56.11 | 56.35 | 56.0575 | 39458 |
| 1730241300 | 56.23 | 0.09 | 0.16 | 56.23 | 56.3 | 55.855 | 15885 |
| 1730154900 | 56.14 | 0.27 | 0.48 | 56.085 | 56.28 | 56.085 | 14321 |
| 1729895700 | 55.87 | -0.3 | -0.53 | 56.22 | 56.28 | 55.78 | 29682 |
| 1729809300 | 56.17 | 0.42 | 0.75 | 56.01 | 56.18 | 55.74 | 13077 |
| 1729722900 | 55.7506 | -0.64 | -1.14 | 55.8 | 55.925 | 55.51 | 21415 |
| 1729636500 | 56.395 | -0.13 | -0.22 | 56.355 | 56.4699 | 56.22 | 35687 |
| 1729550100 | 56.52 | -0.75 | -1.31 | 56.92 | 57.0074 | 56.4 | 14258 |
| 1729290900 | 57.27 | 0.5 | 0.88 | 57.22 | 57.27 | 56.87 | 10674 |
| 1729204500 | 56.77 | -0.31 | -0.54 | 57.16 | 57.16 | 56.77 | 10205 |
| 1729118100 | 57.08 | 0.61 | 1.08 | 57 | 57.27 | 56.95 | 15415 |
| 1729031700 | 56.47 | -0.74 | -1.28 | 56.99 | 57.1499 | 56.4501 | 17919 |
| 1728945300 | 57.205 | -0.09 | -0.15 | 57.13 | 57.38 | 57.02 | 12116 |
| 1728686100 | 57.29 | 0.13 | 0.23 | 57.16 | 57.4696 | 57.16 | 19343 |
| 1728599700 | 57.16 | 0.2 | 0.35 | 58.99 | 58.99 | 56.73 | 19024 |
| 1728513300 | 56.96 | -0.3 | -0.52 | 56.84 | 57.2707 | 56.7801 | 9371 |
| 1728426900 | 57.26 | 0.02 | 0.03 | 57.41 | 57.41 | 57.13 | 15949 |
| 1728340500 | 57.24 | -0.48 | -0.83 | 57.5365 | 57.65 | 57.05 | 23099 |
| 1728081300 | 57.72 | 0.72 | 1.26 | 57.45 | 57.72 | 57.37 | 19554 |
| 1727994900 | 57 | -0.55 | -0.96 | 57.0877 | 57.2099 | 56.8101 | 10505 |
| 1727908500 | 57.55 | -0.1 | -0.17 | 57.5457 | 57.69 | 57.35 | 12477 |
| 1727822100 | 57.65 | -0.02 | -0.03 | 58.04 | 58.04 | 57.37 | 104810 |
| 1727735520 | 57.67 | -0.5 | -0.86 | 58.11 | 58.2099 | 57.67 | 26109 |
| 1727476500 | 58.17 | -0.59 | -1.00 | 58.26 | 58.9499 | 57.7705 | 26113 |
| 1727390100 | 58.76 | 1.46 | 2.55 | 58.48 | 58.85 | 58.2952 | 14308 |
| 1727303700 | 57.3 | -0.6 | -1.04 | 57.91 | 57.92 | 57.3 | 20199 |
| 1727217300 | 57.9 | 0.44 | 0.77 | 57.76 | 57.9 | 57.62 | 12288 |
| 1727130900 | 57.46 | -0.08 | -0.14 | 57.54 | 57.71 | 57.38 | 12414 |
| 1726871700 | 57.54 | -0.19 | -0.33 | 57.57 | 57.61 | 57.154 | 11273 |
| 1726785300 | 57.73 | 1.1 | 1.94 | 57.5012 | 57.97 | 57.31 | 8142 |
| 1726698900 | 56.63 | 0.23 | 0.41 | 56.55 | 57.06 | 56.12 | 16745 |
| 1726612500 | 56.4 | -0.38 | -0.67 | 56.58 | 56.8599 | 56.32 | 23351 |
| 1726526100 | 56.78 | 0.69 | 1.23 | 56.39 | 56.78 | 56.13 | 16046 |
| 1726266900 | 56.09 | 0.15 | 0.27 | 56.02 | 56.4334 | 56.02 | 10535 |
| 1726180500 | 55.94 | 0.77 | 1.40 | 55.33 | 55.94 | 55.1 | 16246 |
| 1726094100 | 55.1654 | 0.38 | 0.69 | 54.86 | 55.35 | 54.210428 | 16893 |
| 1726007700 | 54.79 | -0.74 | -1.33 | 54.82 | 54.98 | 54.4754 | 14798 |
| 1725921300 | 55.53 | 0.89 | 1.63 | 55.3 | 55.68 | 55.2 | 9257 |
| 1725662100 | 54.64 | -1.66 | -2.95 | 55.9351 | 55.9351 | 54.53 | 15563 |
| 1725575700 | 56.3 | 0.33 | 0.59 | 56.14 | 56.3 | 55.81 | 13265 |
| 1725489300 | 55.97 | -0.32 | -0.57 | 55.77 | 56.21 | 55.7501 | 17580 |
| 1725402900 | 56.29 | -1 | -1.75 | 56.7 | 56.7 | 56.135 | 9092 |
| 1725057300 | 57.29 | 0.23 | 0.40 | 57.41 | 57.53 | 56.9 | 7788 |
| 1724970900 | 57.06 | 0.16 | 0.28 | 57.17 | 57.373 | 56.82 | 34062 |
| 1724884500 | 56.9027 | -0.35 | -0.61 | 57.16 | 57.2237 | 56.56 | 10039 |
| 1724798100 | 57.25 | 0.42 | 0.74 | 57.17 | 57.4259 | 56.99 | 17068 |
| 1724711700 | 56.83 | -0.54 | -0.94 | 57.21 | 57.3899 | 56.83 | 51201 |
| 1724452500 | 57.37 | 1.14 | 2.03 | 56.77 | 58 | 56.67 | 5893 |
| 1724366100 | 56.23 | -0.34 | -0.60 | 56.69 | 56.69 | 55.91 | 12525 |
| 1724279700 | 56.57 | 0.34 | 0.60 | 56.56 | 56.7179 | 56.29 | 19607 |
| 1724193300 | 56.23 | -0.22 | -0.39 | 56.38 | 56.38 | 56.0791 | 51589 |
| 1724106900 | 56.45 | 0.56 | 1.00 | 56.14 | 56.6524 | 56.13 | 17627 |
| 1723847700 | 55.89 | 0.37 | 0.67 | 55.9563 | 56.08 | 55.5 | 23699 |
| 1723761300 | 55.52 | 0.77 | 1.41 | 55.28 | 55.65 | 55.19 | 17302 |
| 1723674900 | 54.75 | 0.43 | 0.79 | 54.57 | 54.9186 | 54.033 | 15967 |
| 1723588500 | 54.32 | 0.73 | 1.36 | 53.6577 | 54.4 | 53.6577 | 16794 |
| 1723502100 | 53.59 | 0.34 | 0.64 | 53.36 | 53.62 | 53.2 | 22550 |
| 1723242900 | 53.25 | 0.25 | 0.47 | 52.93 | 53.2899 | 52.8 | 16459 |
| 1723156500 | 53 | 0.75 | 1.44 | 52.78 | 53.1777 | 52.21 | 24322 |
| 1723070100 | 52.25 | 0.45 | 0.87 | 52.95 | 53.1499 | 51.871 | 32169 |
| 1722983700 | 51.8 | 0.45 | 0.87 | 51.2 | 52.055 | 50.9468 | 77989 |
| 1722897300 | 51.355 | -1.75 | -3.29 | 51.27 | 51.81 | 50.47 | 31165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
