ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust Developed Markets ex US AlphaDEX Fund

First Trust Developed Markets ex US AlphaDEX Fund (FDT)

58.08
0.39
(0.68%)
At close: February 25 4:00PM
58.08
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.10319917440758.1458.452757.5511772757.96477511SP
42.5654.620372872255.51558.452754.6854371556.26686051SP
121.52.6511134676656.5858.452752.993575655.30389474SP
260.871.5207131620357.2158.9952.992823855.83167828SP
524.438.2572227399853.6558.9950.472723855.60981163SP
1561.512.6692593247356.5759.0441.20664386751.42712819SP
2606.111.735282801151.9865.8233.34696551.01908186SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174044010057.690.050.0957.9858.125857.617857
174018090057.6384-0.62-1.0758.2658.389257.55116605
174009450058.260.390.6758.20654658.289957.9414664
174000810057.87-0.47-0.8157.8857.9757.6618781
173992170058.340.410.7158.1458.452758.1420726
173957610057.930.30.5257.952758.189957.810119758
173948970057.630.520.9157.2657.7457.165115829
173940330057.11-0.1-0.1756.707957.243256.6348315
173931690057.2050.30.5256.8657.272856.8623315
173923050056.910.360.6456.8456.9756.8421148
173897130056.5499-0.48-0.8457.07457.0956.549945844
173888490057.030.40.7056.9157.099756.8623511
173879850056.6350.671.2156.2856.756.2815853
173871210055.960.731.3155.7456.155.739913055
173862570055.235-0.54-0.9654.799955.4654.68561755
173836650055.77-0.41-0.7356.256.500255.76286356
173828010056.180.611.1056.1856.4955.938617998
173819370055.570.020.0455.5255.7955.429131973
173810730055.55-0.1-0.1755.51555.748455.1301117235
173802090055.6461-0.36-0.6555.6455.763155.462248805
173776170056.00890.591.0655.9456.1955.867120020
173767530055.4200.0055.4255.4255.420
173758890055.420.050.0955.5355.5355.2624714
173750250055.370.951.7655.0255.932755.0228312
173715690054.4150.270.4954.454.77136754.3523200
173707050054.15-0.13-0.2454.2554.3554.111325099
173698410054.280.641.1954.4854.4854.150577651
173689770053.640.080.1553.5853.7653.4278338
173681130053.560.050.0953.253.5653.284085
173655210053.51-0.81-1.4953.9454.1353.432252767
173637930054.32-0.1-0.1854.1254.4354.0825341
173629290054.42-0.2-0.3654.921154.921154.30536483
173620650054.6150.270.5154.8255.0154.59843150626
173594730054.340.340.6354.2654.4854.072516339
173586090054-0.08-0.1554.2454.447353.8135373
173568810054.080.040.0754.1254.209953.832529091
173560170054.04-0.08-0.1453.8954.2153.704755997
173534250054.1178-0.15-0.2754.0754.2353.9889216
173525610054.26340.360.675454.355417629
173507784053.90.260.4853.7553.92553.758715
173499690053.640.230.4353.3753.6953.207522454
173473770053.410.060.1253.129953.769652.9928702
173465130053.345-0.02-0.0353.7353.7453.2625566
173456490053.36-0.99-1.8254.73254.74953.2629871
173447850054.35-0.39-0.7154.508254.567654.3512401
173439210054.74-0.43-0.7854.8254.9554.7422205
173413290055.17-0.9-1.6155.1155.264455.0612604
173404650056.07-0.36-0.6456.3456.4755.9987226
173396010056.430.290.5256.3856.5356.212914528
173387370056.14-0.13-0.2356.356.356.050122909
173378730056.27-0.26-0.4656.70556.879956.2718134
173352810056.53-0.28-0.4956.867656.867656.430117790
173344170056.810.20.3556.7857.033556.789834
173335530056.61140.020.0456.6256.769755.933815427
173326890056.590.280.5056.5856.856.3312770
173318250056.31-0.09-0.1756.3356.5656.10514282
173291784056.40330.741.3455.956.4855.98447
173275050055.65940.220.4055.5455.8455.5417994
173266410055.44-0.44-0.7955.6555.6555.29132039
173257770055.880.030.0556.1456.168355.800411112

FDT Financials

Financials