ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust Developed Markets ex US AlphaDEX Fund

First Trust Developed Markets ex US AlphaDEX Fund (FDT)

59.62
-0.55
(-0.91%)
Closed March 27 4:00PM
59.62
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.008.5011.000.009.750.000.00 %00-
51.007.5010.000.008.750.000.00 %00-
52.006.409.000.007.700.000.00 %00-
53.005.408.000.006.700.000.00 %00-
54.004.407.000.005.700.000.00 %00-
55.003.506.100.004.800.000.00 %00-
56.002.655.100.003.8750.000.00 %00-
57.001.704.200.002.950.000.00 %00-
58.000.953.300.002.1250.000.00 %00-
59.000.202.400.001.300.000.00 %00-
60.000.001.800.000.000.000.00 %00-
61.000.001.400.000.000.000.00 %00-
62.000.001.200.000.000.000.00 %00-
63.000.001.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.001.100.000.000.000.00 %00-
51.000.001.100.000.000.000.00 %00-
52.000.001.100.000.000.000.00 %00-
53.000.001.100.000.000.000.00 %00-
54.000.001.100.000.000.000.00 %00-
55.000.001.200.000.000.000.00 %00-
56.000.001.250.000.000.000.00 %00-
57.000.001.250.000.000.000.00 %00-
58.000.001.400.000.000.000.00 %00-
59.000.001.700.000.000.000.00 %00-
60.000.052.050.001.050.000.00 %00-
61.000.452.850.001.650.000.00 %00-
62.001.253.800.002.5250.000.00 %00-
63.002.204.800.003.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.93
(110.83%)
724.24k
KPTIKaryopharm Therapeutics Inc
$ 6.95
(59.77%)
142
DBVTDBV Technologies SA
$ 6.17
(57.80%)
1.2M
TWGTop Wealth Group Holding Ltd
$ 0.286
(56.46%)
16.93M
PHLTPerformant Healthcare Inc
$ 4.48
(55.02%)
39
BTBDBT Brands Inc
$ 0.52
(-59.06%)
74
TBNKTerritorial Bancorp Inc
$ 5.31
(-37.89%)
3
DRCTDirect Digital Holdings Inc
$ 0.8399
(-36.85%)
106.36k
AUDCAudioCodes Ltd
$ 6.31
(-35.61%)
18
AIPArteris Inc
$ 5.00
(-33.69%)
215
TWGTop Wealth Group Holding Ltd
$ 0.286
(56.46%)
16.93M
STSSSharps Technology Inc
$ 0.175
(14.60%)
10.83M
SHViShares Short Treasury Bond ETF
$ 110.45
(0.03%)
4.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.91
(2.73%)
3.68M
LGMKLogicMark Inc
$ 0.0407
(-20.20%)
2.92M

Discussion

View Full Feed
Wingsjr Wingsjr 12 minutes ago
That’s a great idea! Copy that pic and let’s all tag Pulte with Up List posts. Too bad it’s not true. Yet!
Exchange (NYSE) opening bell will be rung by John Pagliuca, President & CEO of N-able (NYSE: NABL)
FNMA
jeunke22 jeunke22 15 minutes ago
https://spectrum-ieee-org.cdn.ampproject.org/c/s/spectrum.ieee.org/amp/co-packaged-optics-2671420548
The Time is RIGHT …,
LWLG
goldsilver21 goldsilver21 17 minutes ago
Investing IRA Gold, California: Gold IRA Investment
Teddytropics Teddytropics 18 minutes ago
Don't.

Keep the channel clear or they won't leave it open..

There is no problem..

It's unfolding..
CNNA
SkeBallLarry SkeBallLarry 21 minutes ago
Good morning, Bull ~ that's taking too-long .. !!
diggitydoodle diggitydoodle 22 minutes ago
The trolls have no choice other than to get angry at anyone who doesn't fall in line with their "real shareholder" opinions. Their guessing, hoping and wishing for the past 3 years plus, have all flopped.
If this ticker finally does something positive, GREAT! We all win.
And yep, the
RNVA
Dodger1 Dodger1 28 minutes ago
it is like taqlking to n...that is ok.,s fdd///

$AABB
AABB
tw0122 tw0122 29 minutes ago
Hit $11 
PRTG
tw0122 tw0122 29 minutes ago
Peanuts $6.36 + 60%
DBVT
Seminole Red Seminole Red 29 minutes ago
different time slot for all...
JoeForkeyBolo JoeForkeyBolo 30 minutes ago
And then there are those who have spent a decade invested in MONI and posting discussions here, and in all the time MONI has never had a successful product. Talk about a colossal waste of time. 👍️

https://investorshub.advfn.com/uimage/uploads/2025/3/28/goupj9oxaed.jpg
MONI
Seminole Red Seminole Red 30 minutes ago
got it
JohnnyHydrogen JohnnyHydrogen 33 minutes ago
Watch This:

https://www.instagram.com/reel/DHuO4w5S7mC/

"The Greatest Comeback Story in America is About to Happen"

Hmmmmm.....
FCEL
MasterBlastr MasterBlastr 34 minutes ago
At 132/200 with likely 2 MC, but looking forward to R2, 3, 4 Showdowns. Could easily lose up to 3 legs in Diehard. Picks looked good at the time. Will see.
Bull_Dolphin Bull_Dolphin 39 minutes ago
All the way to obummer

General Flynn: Names names and says these traitors must be dealt with to heal

https://rumble.com/v6rarhu-general-flynn-names-names-and-says-these-traitors-must-be-dealt-with-to-hea.html?e9s=src_v1_upp
Seminole Red Seminole Red 47 minutes ago
I got in 4 pick ems and at middle of pack
Bull_Dolphin Bull_Dolphin 52 minutes ago
Jab Turbo cancers (from Revolver):

https://revolver.news/2025/03/surgeon-who-invented-cancer-drugs-believes-covid-vax-caused-terrifyingly-aggressive-cancers/
lovethatgreen lovethatgreen 59 minutes ago
What an absolute coincidence. I cleared my cookies and in doing so pulsewire went along with it yesterday.
MONI
eagle8 eagle8 59 minutes ago
Sorry Doc Logic it took so long.
Very busy these days,

But i realy don't understand what you mean with this question.
Dit i write frasworks somewhere ?

Best to you.
NWBO
jeunke22 jeunke22 1 hour ago
Don’t forget that Polariton has been sampling 400 G per lane for 1.6T and 3.2T modulators from September 2024, not to mention the recently announced breakthrough performance of 1.1T per lane. All with Lightwave material included. No coincidence . Lightwave has the best material properties and plenty
LWLG
gregcod gregcod 1 hour ago
Made another deposit..Have to wait till Wed next week to buy a few more shares of IBATF before it goes up..The bottom is here it looks like.IMO..$omething is brewing.Gut feeling..
IBATF OMETHING
lovethatgreen lovethatgreen 1 hour ago
All 3 of them have no concept of how valuable time is used in ones very short life span . If they don't see it now they will later no doubt .
MONI
rikkie rikkie 1 hour ago
Nothing substantial behind LWLG so nobody is interested !
I think you do because you post here several times a day !!!!
LWLG

Your Recent History

Delayed Upgrade Clock