ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fidus Investment Corporation

Fidus Investment Corporation (FDUS)

19.7212
-0.0088
( -0.04% )
Updated: 13:08:33

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.3610.4014.900.0012.650.000.00 %00-
7.500.000.000.000.000.000.00 %00-
9.868.1012.400.0010.250.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.365.909.900.007.900.000.00 %00-
12.500.000.000.000.000.000.00 %00-
14.863.507.400.005.450.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.360.655.002.252.8250.000.00 %00-
17.500.000.000.000.000.000.00 %00-
19.860.040.050.040.0450.000.00 %0152-
20.000.000.000.000.000.000.00 %00-
22.360.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
24.860.001.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
29.860.001.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
34.860.000.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.360.001.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
9.860.001.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.360.001.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
14.860.001.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.360.000.750.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
19.860.160.200.300.180.1487.50 %1509:42:14
20.000.000.000.000.000.000.00 %00-
22.360.554.902.702.7250.000.00 %00-
22.500.000.000.000.000.000.00 %00-
24.862.707.300.005.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
29.868.1012.400.0010.250.000.00 %00-
30.000.000.000.000.000.000.00 %00-
34.8612.9017.400.0015.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 55.21
(154.42%)
18.56M
PEGYPineapple Energy Inc
$ 8.771
(59.18%)
29.89M
CYCCCyclacel Pharmaceuticals Inc
$ 1.5871
(57.14%)
3.14M
HEPSD Market Electronic Services and Trading
$ 3.375
(53.41%)
35.94M
INHDInno Holdings Inc
$ 5.92
(43.69%)
356.36k
BIAFbioAffinity Technologies Inc
$ 1.45
(-31.92%)
417.46k
NKGNNKGen Biotech Inc
$ 0.494
(-29.43%)
3.58M
ORGSOrgenesis Inc
$ 2.35
(-27.42%)
332.71k
VEVVicinity Motor Corporation
$ 0.0496
(-26.84%)
21.96M
MGPIMGP Ingredients Inc
$ 60.38
(-25.98%)
2.43M
JTAIJet AI Inc
$ 0.114201
(17.85%)
307.79M
NVDANVIDIA Corporation
$ 138.29
(0.99%)
107.52M
TVGNTevogen Bio Holdings Inc
$ 1.8784
(36.12%)
90.07M
SQQQProShares UltraPro Short QQQ
$ 7.115
(-2.00%)
71.07M
CDTConduit Pharmaceuticals Inc
$ 0.1123
(10.64%)
59.03M

Discussion

View Full Feed
scubastevemd scubastevemd 37 seconds ago
Just wondering if we have anything to do with this deal as they name HYmpulsion as the partner. So, I found this one and guess I'd forgotten about. Are we talking about the same company with a name change or does this still exist? Plug Power has gained complete control of the HyPulsion joint ventu
PLUG
Lone Clone Lone Clone 46 seconds ago
Avino Reports Q3 2024 Production; Announces Date Of Q3 Earnings Call

https://www.accesswire.com/932528/avino-reports-q3-2024-production-announces-date-of-q3-earnings-call

Thursday, 17 October 2024 06:45 AM

VANCOUVER, BC / ACCESSWIRE / October 17, 2024 / A
sharkey1 sharkey1 1 minute ago
WHO's WE ?

https://www.youtube.com/watch?v=u28ACbDdDjI

we all live on the same planet
ELTP
LowFloatLopes LowFloatLopes 2 minutes ago
Out of all the penny stocks that I trade this is one that I truly believe will make a HUGE move from todays price (1000%+) in the next few weeks/months
ZHUD
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
my post was in response to Chartmaster as he said no one could have gotten 0008s

well, yes, someone did ;)

over 60M were traded at 0008 on tuesday, quick but chart proved it, thats all

RDAR is already a 20 bagger for some a 10 bagger for some and a 3-5 ba
BOTY RDAR VIZC
newmedman newmedman 2 minutes ago
I can see completely through her head. I understand why people want to masturbate to her but she really needs a different hobby.

perhaps tennis? Where she's slapping those balls around all day?
gooferball gooferball 2 minutes ago
I would have characterized it as rather condescending and even smarmy, but since I'm not the type of person that would post such things, I will keep those thoughts to myself.

Just sayin'...
ALRTF
Monksdream Monksdream 2 minutes ago
ORGS new 52=week low
https://investorshub.advfn.com/uimage/uploads/2024/10/18/nwhntIMG_2592.gif
ORGS
al44 al44 2 minutes ago
One who was there-

https://media.gettr.com/group7/getter/2024/10/18/17/cfb5d152-b1bd-b171-48e4-573c2719c404/c26971ffc2657d2def73cc75689bfce7_768x0.jpg
6of1 6of1 3 minutes ago
hey everybody for godsake do some DD this co is very much not in the graphene loop
BIEI
Backstabbed Backstabbed 3 minutes ago
I think we got rid of our CDEL seller. He’s been trying to sell his 1M shares for days.

Good riddance
ZHUD
Brickwall10 Brickwall10 3 minutes ago
Alright I’ll give it to you. You finally got one right it did hit 52 week high today. Let’s see if you can nail two in row. Looking forward to next week.
RDAR
crazy horse 0 crazy horse 0 3 minutes ago
Voter Fraud: The Only Issue That Matters in 2024


https://www.americanthinker.com/articles/2024/10/voter_fraud_the_only_issue_that_matters_in_2024.html?fbclid=IwY2xjawF_d8NleHRuA2FlbQIxMQABHdr6KPZd2azh5PKlVKjaZln9LH9gkUMOnD3_zHYbKAv5tJANpsASxr3fAg_aem_FTk2po_6-4kmTudDwdWQdA
Rkf302 Rkf302 3 minutes ago
Dead there is almost zero open interest in expiring options.
My game plan continues to be buy shares and march calls on any dip.
One of the great specs i have ever seen.
LWLG
Rebel13 Rebel13 3 minutes ago
Buyout would take it to $7, plus 10-20%
🐂🐂🚀🐂🐂🚀🐂🐂🚀🐂
ELTP
marcis marcis 3 minutes ago
Ask now 27 Beast Mode &$$$$$$

Why not into copper fast?

This owner Pres Orlando is the real deal
No pls school OTC CEO LOI’s scam here

Real deal
RDAR
fink fink 3 minutes ago
Maybe they have a few big blocks shorted and need to cover asap. Cohen knows the game better than anyone. He can bury shorty

I'm still long term and will add when I can. The price can go either way in my mind.,
AZRH
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
Last Chance under .02.
YUKA
StockSlayer33 StockSlayer33 3 minutes ago
Nice! solid bid support increase as well, from 165M to 273M
THBD 
THBD
learningcurve2020 learningcurve2020 3 minutes ago
What a shame Michael didn't take a Bigger role in all this. He could've taken the investor lead instead of just becoming another deer in the headlights.
NWBO
linkvest linkvest 3 minutes ago
Just not sure how I would explain it to my Fiancée lol.... Maybe they do this to not get chemicals on their clothes lol
IGPK
qualityincolor qualityincolor 3 minutes ago
Every level 💪 there's no stopping this train
RDAR
NoMoDo NoMoDo 3 minutes ago
I ask myself who in their right mind would be buying up shares of this company. After all Olives and Surf promise the company is worthless due to all the shares outstanding. Still, 1.2 bil shares on the bid at .0002 after the price was raised from a bil shares at .0001. We had 110mil shares sold
HMBL
sunspotter sunspotter 3 minutes ago
Jim, it sounds like you don't know much about stocks and shares.

I'd steer clear of scams like VPLM if I were you - to those of us who know, it's very obvious that it's a scam.

You're welcome!
VPLM

Your Recent History

Delayed Upgrade Clock