We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 6.52770159078 | 18.23 | 20.33 | 18.09 | 102132 | 19.20230681 | CS |
| 4 | 5.43 | 38.8134381701 | 13.99 | 20.33 | 12.7 | 151772 | 16.89811153 | CS |
| 12 | 7.43 | 61.9683069224 | 11.99 | 20.33 | 11.775 | 66560 | 15.83422215 | CS |
| 26 | 10.56 | 119.187358916 | 8.86 | 20.33 | 8.62 | 86806 | 14.03612236 | CS |
| 52 | 8.36 | 75.5877034358 | 11.06 | 20.33 | 8.62 | 53855 | 13.30658418 | CS |
| 156 | 10.22 | 111.086956522 | 9.2 | 20.33 | 4.83 | 26345 | 11.53353481 | CS |
| 260 | 9.04 | 87.0905587669 | 10.38 | 20.33 | 4.83 | 21895 | 11.1382551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 19.42 | -0.07 | -0.36 | 19.23 | 19.4399 | 18.6 | 42156 |
| 1735256100 | 19.49 | -0.23 | -1.17 | 19.88 | 20.33 | 19.3 | 103453 |
| 1735077840 | 19.72 | 0.83 | 4.39 | 18.76 | 19.8237 | 18.76 | 52014 |
| 1734996900 | 18.89 | -0.13 | -0.68 | 19.3 | 19.33 | 18.48 | 81193 |
| 1734737700 | 19.02 | 0.46 | 2.48 | 18.23 | 19.26 | 18.09 | 171869 |
| 1734651300 | 18.56 | 0.15 | 0.81 | 18.5 | 18.86 | 18.1 | 85903 |
| 1734564900 | 18.41 | 0.18 | 0.99 | 18.36 | 19.47 | 18.14 | 188451 |
| 1734478500 | 18.23 | 0 | 0.00 | 18.5 | 18.69 | 17.81 | 122665 |
| 1734392100 | 18.23 | 1.52 | 9.10 | 17.6 | 18.73 | 17 | 428326 |
| 1734132900 | 16.71 | -0.14 | -0.83 | 16.76 | 17.2 | 16.23 | 66852 |
| 1734046500 | 16.85 | 0.15 | 0.90 | 16.5 | 16.98 | 15.7366 | 163247 |
| 1733960100 | 16.7 | 3.91 | 30.57 | 16.37 | 17.8563 | 15.69 | 908275 |
| 1733873700 | 12.79 | -0.15 | -1.16 | 12.78 | 13.1 | 12.7 | 221503 |
| 1733787300 | 12.94 | -0.39 | -2.93 | 13.3 | 13.44 | 12.7 | 72291 |
| 1733528100 | 13.33 | 0 | 0.00 | 13.21 | 13.37 | 12.9901 | 16721 |
| 1733441700 | 13.33 | -0.34 | -2.49 | 13.72 | 13.74 | 13.0392 | 36322 |
| 1733355300 | 13.67 | -0.11 | -0.80 | 13.69 | 13.99 | 13.6 | 32908 |
| 1733268900 | 13.78 | 0.08 | 0.58 | 13.66 | 13.95 | 13.66 | 57476 |
| 1733182500 | 13.7 | -0.31 | -2.21 | 14.3 | 14.32 | 13.6123 | 56195 |
| 1732917840 | 14.01 | 0.12 | 0.86 | 13.99 | 14.319 | 13.98 | 17996 |
| 1732750500 | 13.89 | 0.01 | 0.07 | 14.11 | 14.1199 | 13.5 | 24675 |
| 1732664100 | 13.88 | 0.59 | 4.44 | 13.21 | 13.9 | 13.21 | 108450 |
| 1732577700 | 13.29 | 0.2 | 1.53 | 13.05 | 13.34 | 13.05 | 40412 |
| 1732318500 | 13.09 | -0.05 | -0.38 | 13.22 | 13.37 | 13.07 | 28662 |
| 1732232100 | 13.14 | 0.02 | 0.15 | 13.28 | 13.39 | 13.14 | 15264 |
| 1732145700 | 13.12 | 0.13 | 1.00 | 13 | 13.19 | 13 | 23706 |
| 1732059300 | 12.99 | 0.13 | 1.01 | 12.72 | 13.25 | 12.72 | 27511 |
| 1731972900 | 12.86 | 0 | 0.00 | 12.98 | 13.235 | 12.829 | 26776 |
| 1731713700 | 12.86 | -0.03 | -0.23 | 12.89 | 12.89 | 12.6226 | 15985 |
| 1731627300 | 12.89 | -0.09 | -0.69 | 12.99 | 13.04 | 12.69 | 18053 |
| 1731540900 | 12.98 | 0.07 | 0.54 | 12.91 | 13.2 | 12.85 | 22648 |
| 1731454500 | 12.91 | -0.18 | -1.38 | 13.16 | 13.39 | 12.88 | 23471 |
| 1731368100 | 13.09 | -0.05 | -0.38 | 13.18 | 13.2899 | 12.84 | 24700 |
| 1731108900 | 13.14 | 0.32 | 2.50 | 12.91 | 13.35 | 12.91 | 35197 |
| 1731022500 | 12.82 | 0.22 | 1.75 | 12.7699 | 13.02 | 12.58 | 16885 |
| 1730936100 | 12.6 | -0.17 | -1.33 | 13.17 | 13.3693 | 12.6 | 131064 |
| 1730849700 | 12.77 | 0.15 | 1.19 | 12.7 | 12.97 | 12.62 | 9334 |
| 1730763300 | 12.62 | -0.05 | -0.39 | 12.79 | 12.8537 | 12.47 | 24375 |
| 1730500500 | 12.67 | 0.05 | 0.40 | 12.7 | 12.745 | 12.502 | 17874 |
| 1730414100 | 12.62 | -0.06 | -0.47 | 12.55 | 12.67 | 12.38 | 15583 |
| 1730327700 | 12.68 | 0.04 | 0.32 | 12.64 | 12.81 | 12.4618 | 8641 |
| 1730241300 | 12.64 | 0.06 | 0.48 | 12.49 | 12.79 | 12.34 | 15754 |
| 1730154900 | 12.58 | 0.3 | 2.44 | 12.34 | 12.72 | 12.17 | 13296 |
| 1729895700 | 12.28 | -0.14 | -1.13 | 12.43 | 12.43 | 12.2 | 12906 |
| 1729809300 | 12.42 | 0.16 | 1.31 | 12.27 | 12.53 | 12.26 | 24925 |
| 1729722900 | 12.26 | -0.29 | -2.31 | 12.47 | 12.87 | 12.18 | 21508 |
| 1729636500 | 12.55 | 0 | 0.00 | 12.6 | 12.87 | 12.535 | 20569 |
| 1729550100 | 12.55 | -0.29 | -2.26 | 12.76 | 13.11 | 12.55 | 35638 |
| 1729290900 | 12.84 | 0.11 | 0.86 | 12.73 | 12.92 | 12.61 | 9677 |
| 1729204500 | 12.73 | -0.16 | -1.24 | 12.82 | 12.86 | 12.73 | 13363 |
| 1729118100 | 12.89 | -0.01 | -0.08 | 13 | 13 | 12.865 | 12534 |
| 1729031700 | 12.9 | 0.09 | 0.70 | 12.8 | 13.0713 | 12.78 | 12271 |
| 1728945300 | 12.81 | -0.04 | -0.31 | 12.79 | 13.23 | 12.63 | 32649 |
| 1728686100 | 12.85 | 0.4 | 3.21 | 12.53 | 13.0398 | 12.1651 | 38173 |
| 1728599700 | 12.45 | 0.01 | 0.08 | 12.36 | 12.45 | 12.15 | 7035 |
| 1728513300 | 12.44 | 0.08 | 0.65 | 12.51 | 12.51 | 12.25 | 26590 |
| 1728426900 | 12.36 | 0.51 | 4.30 | 11.79 | 12.49 | 11.775 | 25654 |
| 1728340500 | 11.85 | -0.21 | -1.74 | 12.03 | 12.1099 | 11.85 | 13728 |
| 1728081300 | 12.06 | 0.06 | 0.50 | 11.99 | 12.195 | 11.935 | 19171 |
| 1727994900 | 12 | -0.12 | -0.99 | 12.11 | 12.11 | 11.9 | 13292 |
| 1727908500 | 12.12 | -0.17 | -1.38 | 12.17 | 12.46 | 12.0505 | 16630 |
| 1727822100 | 12.29 | 0.21 | 1.74 | 11.97 | 12.3 | 11.71 | 44080 |
| 1727735700 | 12.08 | 0.2 | 1.68 | 11.78 | 12.14 | 11.74 | 62353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
