ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Frequency Electronics Inc

Frequency Electronics Inc (FEIM)

17.24
0.01
(0.06%)
Closed February 14 4:00PM
17.24
0.05
(0.29%)
After Hours: 4:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.291.7109144542816.9517.8616.763899317.2715467CS
4-0.02-0.11587485515617.2619.00916.14122417.36476686CS
123.9629.819277108413.2820.3312.78323616.92330002CS
264.8238.80837359112.4220.3311.56016483515.17571682CS
526.7864.818355640510.4620.338.625779413.83860849CS
1567.8884.1880341889.3620.334.832818311.96197931CS
2607.7982.43386243399.4520.334.832291011.46861679CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173948970017.240.010.0617.1317.57517.077716083
173940330017.23-0.01-0.0617.2117.571729872
173931690017.24-0.09-0.5217.2117.4416.992140199
173923050017.330.362.1216.9717.8616.864206
173897130016.97-0.48-2.7517.3517.5216.9625153
173888490017.450.452.6516.9517.7216.7635533
173879850017-0.14-0.8217.0117.3516.7936393
173871210017.140.291.7216.9117.1716.6926569
173862570016.850.120.7216.39999916.90516.131188
173836650016.73-0.15-0.8916.73517.2916.5535274
173828010016.880.130.7816.9117.5516.7518805
173819370016.75-0.36-2.1017.0517.4816.7527547
173810730017.11-0.04-0.2317.3417.616.9134852
173802090017.15-0.91-5.0417.718.1817.166275
173776170018.06-0.48-2.5918.818.94881843497
173767530018.5400.0018.5418.5418.540
173758890018.541.398.1017.1519.00917.15107811
173750250017.150.160.9416.658917.1816.658970056
173715690016.99-0.08-0.4717.1517.1716.6131010
173707050017.07-0.11-0.6417.2617.531717797
173698410017.180.684.1216.7517.3616.619862201
173689770016.50.050.3016.2616.6816.160556
173681130016.45-0.56-3.2916.9716.9716.2756363
173655210017.01-0.66-3.7417.5817.5816.6780015
173637930017.670.070.4017.4917.8517.0143933
173629290017.6-0.45-2.4918.0518.0517.4294991
173620650018.05-0.42-2.2718.4518.66361855045
173594730018.47-0.03-0.1618.518.6918.163332668
173586090018.5-0.02-0.1118.618.817.6679188
173568810018.52-0.12-0.6418.518.6418.0250875
173560170018.64-0.78-4.0219.3619.418.548171
173534250019.42-0.07-0.3619.2319.439918.642156
173525610019.49-0.23-1.1719.8820.3319.3103453
173507784019.720.834.3918.7619.823718.7652014
173499690018.89-0.13-0.6819.319.3318.4881193
173473770019.020.462.4818.2319.2618.09171869
173465130018.560.150.8118.518.8618.185903
173456490018.410.180.9918.3619.4718.14188451
173447850018.2300.0018.518.6917.81122665
173439210018.231.529.1017.618.7317428326
173413290016.71-0.14-0.8316.7617.216.2366852
173404650016.850.150.9016.516.9815.7366163247
173396010016.73.9130.5716.3717.856315.69908275
173387370012.79-0.15-1.1612.7813.112.7221503
173378730012.94-0.39-2.9313.313.4412.772291
173352810013.3300.0013.2113.3712.990116721
173344170013.33-0.34-2.4913.7213.7413.039236322
173335530013.67-0.11-0.8013.6913.9913.632908
173326890013.780.080.5813.6613.9513.6657476
173318250013.7-0.31-2.2114.314.3213.612356195
173291784014.010.120.8613.9914.31913.9817996
173275050013.890.010.0714.1114.119913.524675
173266410013.880.594.4413.2113.913.21108450
173257770013.290.21.5313.0513.3413.0540412
173231850013.09-0.05-0.3813.2213.3713.0728662
173223210013.140.020.1513.2813.3913.1415264
173214570013.120.131.001313.191323706
173205930012.990.131.0112.7213.2512.7227511
173197290012.8600.0012.9813.23512.82926776
173171370012.86-0.03-0.2312.8912.8912.622615985
173162730012.89-0.09-0.6912.9913.0412.6918053
Rendering Error

FEIM Financials

Financials
Rendering Error