Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FELE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2024 | 95.96 | -1.20 | -1.24% | 98.11 | 99.52 | 95.86 | 148,746 |
| Aug 06 2024 | 97.16 | 0.66 | 0.68% | 96.52 | 97.96 | 96.16 | 427,736 |
| Aug 05 2024 | 96.50 | -3.33 | -3.34% | 95.61 | 97.54 | 94.465 | 171,675 |
| Aug 02 2024 | 99.83 | -2.50 | -2.44% | 99.55 | 100.45 | 99.10 | 258,175 |
| Aug 01 2024 | 102.33 | -4.29 | -4.02% | 105.66 | 106.165 | 101.165 | 189,834 |
| Jul 31 2024 | 106.62 | 0.69 | 0.65% | 106.50 | 108.39 | 104.58 | 371,537 |
| Jul 30 2024 | 105.93 | 1.29 | 1.23% | 105.42 | 106.57 | 104.495 | 154,687 |
| Jul 29 2024 | 104.64 | -1.58 | -1.49% | 106.23 | 106.785 | 103.72 | 158,599 |
| Jul 26 2024 | 106.22 | 2.47 | 2.38% | 104.57 | 106.65 | 104.57 | 172,822 |
| Jul 25 2024 | 103.75 | 2.67 | 2.64% | 101.78 | 105.40 | 101.65 | 316,001 |
| Jul 24 2024 | 101.08 | 1.26 | 1.26% | 99.47 | 102.50 | 98.83 | 230,044 |
| Jul 23 2024 | 99.82 | -4.47 | -4.29% | 100.42 | 101.56 | 97.17 | 309,577 |
| Jul 22 2024 | 104.29 | 1.78 | 1.74% | 102.91 | 104.51 | 101.92 | 181,725 |
| Jul 19 2024 | 102.51 | -1.11 | -1.07% | 103.81 | 104.23 | 102.265 | 172,134 |
| Jul 18 2024 | 103.62 | -0.72 | -0.69% | 103.75 | 106.045 | 103.42 | 118,466 |
| Jul 17 2024 | 104.34 | -0.27 | -0.26% | 103.69 | 106.33 | 103.69 | 189,636 |
| Jul 16 2024 | 104.61 | 3.65 | 3.62% | 102.05 | 104.84 | 102.05 | 194,511 |
| Jul 15 2024 | 100.96 | 2.10 | 2.12% | 99.85 | 102.70 | 98.90 | 193,361 |
| Jul 12 2024 | 98.86 | 0.71 | 0.72% | 99.42 | 99.82 | 98.405 | 144,115 |
| Jul 11 2024 | 98.15 | 2.27 | 2.37% | 97.83 | 99.15 | 96.98 | 164,428 |
| Jul 10 2024 | 95.88 | 2.23 | 2.38% | 93.94 | 96.08 | 93.94 | 113,295 |
| Jul 09 2024 | 93.65 | -1.18 | -1.24% | 94.48 | 95.02 | 93.36 | 209,602 |
| Jul 08 2024 | 94.83 | -0.11 | -0.12% | 95.63 | 96.16 | 94.715 | 138,051 |
| Jul 05 2024 | 94.94 | -0.35 | -0.37% | 94.87 | 95.49 | 94.08 | 131,431 |
| Jul 03 2024 | 95.29 | 0.28 | 0.29% | 95.50 | 96.12 | 94.83 | 68,903 |
| Jul 02 2024 | 95.01 | 1.04 | 1.11% | 94.29 | 95.56 | 94.00 | 121,631 |
| Jul 01 2024 | 93.97 | -2.36 | -2.45% | 96.65 | 96.65 | 93.75 | 189,910 |
| Jun 28 2024 | 96.33 | 0.00 | 0.00% | 96.33 | 96.33 | 96.33 | 0 |
| Jun 27 2024 | 96.33 | 0.56 | 0.58% | 96.27 | 96.71 | 95.92 | 101,904 |
| Jun 26 2024 | 95.77 | -0.47 | -0.49% | 95.79 | 96.67 | 95.47 | 148,338 |
| Jun 25 2024 | 96.24 | -1.47 | -1.50% | 97.38 | 97.38 | 95.86 | 157,999 |
| Jun 24 2024 | 97.71 | 0.37 | 0.38% | 97.20 | 98.785 | 97.165 | 103,742 |
| Jun 21 2024 | 97.34 | 0.12 | 0.12% | 97.68 | 97.72 | 96.38 | 452,258 |
| Jun 20 2024 | 97.22 | 0.20 | 0.21% | 96.89 | 98.19 | 96.89 | 87,906 |
| Jun 18 2024 | 97.02 | 0.30 | 0.31% | 96.57 | 97.84 | 96.24 | 78,162 |
| Jun 17 2024 | 96.72 | 0.62 | 0.65% | 95.84 | 97.14 | 95.47 | 115,645 |
| Jun 14 2024 | 96.10 | -1.25 | -1.28% | 96.09 | 97.005 | 94.90 | 214,256 |
| Jun 13 2024 | 97.35 | -0.83 | -0.85% | 97.69 | 97.69 | 96.235 | 121,227 |
| Jun 12 2024 | 98.18 | 2.45 | 2.56% | 97.71 | 99.08 | 97.69 | 116,472 |
| Jun 11 2024 | 95.73 | -0.21 | -0.22% | 95.69 | 95.925 | 94.1901 | 142,006 |
| Jun 10 2024 | 95.94 | -0.46 | -0.48% | 95.40 | 96.05 | 94.58 | 158,989 |
| Jun 07 2024 | 96.40 | -0.71 | -0.73% | 96.74 | 97.18 | 96.19 | 121,348 |
| Jun 06 2024 | 97.11 | -1.95 | -1.97% | 98.67 | 99.06 | 96.78 | 208,613 |
| Jun 05 2024 | 99.06 | 1.54 | 1.58% | 97.59 | 99.45 | 97.57 | 163,510 |
| Jun 04 2024 | 97.52 | -0.35 | -0.36% | 98.12 | 98.82 | 97.46 | 182,847 |
| Jun 03 2024 | 97.87 | -1.61 | -1.62% | 100.39 | 100.39 | 97.60 | 102,252 |
| May 31 2024 | 99.48 | 1.84 | 1.88% | 98.13 | 99.68 | 98.13 | 171,601 |
| May 30 2024 | 97.64 | 1.43 | 1.49% | 96.94 | 97.76 | 96.60 | 125,537 |
| May 29 2024 | 96.21 | -1.82 | -1.86% | 96.97 | 97.16 | 96.09 | 127,275 |
| May 28 2024 | 98.03 | 0.08 | 0.08% | 98.45 | 99.11 | 97.79 | 229,597 |
| May 24 2024 | 97.95 | 0.41 | 0.42% | 98.13 | 98.39 | 97.32 | 137,804 |
| May 23 2024 | 97.54 | -1.50 | -1.51% | 98.94 | 98.94 | 97.15 | 156,363 |
| May 22 2024 | 99.04 | -0.25 | -0.25% | 98.71 | 99.845 | 98.71 | 105,980 |
| May 21 2024 | 99.29 | -0.27 | -0.27% | 99.46 | 99.75 | 98.84 | 91,557 |
| May 20 2024 | 99.56 | -0.39 | -0.39% | 99.75 | 100.5474 | 99.485 | 114,102 |
| May 17 2024 | 99.95 | -0.41 | -0.41% | 100.73 | 100.74 | 99.7324 | 95,911 |
| May 16 2024 | 100.36 | -1.31 | -1.29% | 101.80 | 102.22 | 100.11 | 182,800 |
| May 15 2024 | 101.67 | -0.03 | -0.03% | 102.05 | 102.285 | 101.28 | 202,300 |
| May 14 2024 | 101.70 | -0.22 | -0.22% | 102.65 | 102.65 | 101.11 | 174,986 |
| May 13 2024 | 101.92 | -0.35 | -0.34% | 102.99 | 103.57 | 101.90 | 173,850 |
| May 10 2024 | 102.27 | 0.20 | 0.20% | 102.08 | 102.61 | 101.735 | 179,451 |
