We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 0.860963546437 | 27.295 | 28.14 | 27.17 | 52828 | 27.37821376 | SP |
| 4 | 0.57 | 2.11424332344 | 26.96 | 28.14 | 26.94 | 74229 | 27.57514634 | SP |
| 12 | -0.18 | -0.649584987369 | 27.71 | 29.29 | 26.772 | 70426 | 27.36000306 | SP |
| 26 | -1.2 | -4.17681865646 | 28.73 | 30.1115 | 26.772 | 59481 | 27.64360659 | SP |
| 52 | -1.87 | -6.36054421769 | 29.4 | 30.1115 | 25.91 | 60453 | 27.98191324 | SP |
| 156 | -6.94 | -20.1334493763 | 34.47 | 34.7 | 23.95 | 67740 | 28.48846215 | SP |
| 260 | -11.75 | -29.9134419552 | 39.28 | 39.54 | 23.95 | 66551 | 31.44053686 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 27.37 | 0.05 | 0.18 | 27.32 | 28.14 | 27.3009 | 41297 |
| 1722292500 | 27.32 | -0.09 | -0.33 | 27.57 | 27.57 | 27.221 | 55905 |
| 1722033300 | 27.41 | 0.12 | 0.44 | 27.3 | 27.5989 | 27.3 | 88852 |
| 1721946900 | 27.29 | -0.14 | -0.51 | 27.4 | 27.45 | 27.2 | 23584 |
| 1721860500 | 27.43 | 0 | 0.00 | 27.4 | 27.4999 | 27.17 | 55267 |
| 1721774100 | 27.43 | -0.21 | -0.76 | 27.59 | 27.59 | 27.3001 | 28781 |
| 1721687700 | 27.64 | 0.09 | 0.33 | 27.71 | 27.71 | 27.5 | 23767 |
| 1721428500 | 27.55 | -0.08 | -0.29 | 27.63 | 27.6444 | 27.41 | 64458 |
| 1721342100 | 27.63 | -0.24 | -0.86 | 27.87 | 27.87 | 27.49 | 54927 |
| 1721255700 | 27.87 | 0.05 | 0.18 | 27.84 | 27.8789 | 27.6501 | 37557 |
| 1721169300 | 27.82 | 0.01 | 0.04 | 27.88 | 27.92 | 27.7101 | 62013 |
| 1721082900 | 27.81 | -0.15 | -0.54 | 28.09 | 28.09 | 27.74 | 95601 |
| 1720823700 | 27.96 | 0.25 | 0.90 | 27.84 | 27.99 | 27.7418 | 91951 |
| 1720737300 | 27.71 | 0.06 | 0.22 | 27.83 | 27.84 | 27.68 | 69025 |
| 1720650900 | 27.65 | 0.1 | 0.36 | 27.8 | 27.8 | 27.52 | 106199 |
| 1720564500 | 27.55 | 0.03 | 0.11 | 27.52 | 27.93 | 27.35 | 180011 |
| 1720478100 | 27.52 | 0.19 | 0.70 | 27.41 | 27.52 | 27.32 | 242096 |
| 1720218900 | 27.33 | 0.21 | 0.77 | 27.33 | 27.73 | 27.07 | 72332 |
| 1720040640 | 27.12 | 0.23 | 0.84 | 26.96 | 27.17 | 26.94 | 19813 |
| 1719959700 | 26.895 | -0.04 | -0.13 | 28.18 | 28.18 | 26.84 | 101291 |
| 1719873300 | 26.93 | -0.22 | -0.81 | 27.12 | 27.12 | 26.8131 | 97967 |
| 1719614100 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1719527700 | 27.15 | -0.18 | -0.66 | 28.18 | 28.18 | 26.772 | 995096 |
| 1719441300 | 27.33 | -0.13 | -0.47 | 27.13 | 27.36 | 27.13 | 33418 |
| 1719354900 | 27.46 | 0 | 0.00 | 29.29 | 29.29 | 27.28 | 50831 |
| 1719268500 | 27.46 | 0.15 | 0.55 | 27.3 | 27.4799 | 27.2601 | 19972 |
| 1719009300 | 27.31 | 0.29 | 1.07 | 27.13 | 27.31 | 27.13 | 45506 |
| 1718922900 | 27.02 | -0.25 | -0.92 | 27.23 | 27.23 | 26.99 | 314565 |
| 1718750100 | 27.27 | 0.29 | 1.07 | 26.99 | 27.27 | 26.99 | 34787 |
| 1718663700 | 26.98 | -0.05 | -0.18 | 26.97 | 27.16 | 26.86 | 80647 |
| 1718404500 | 27.03 | 0 | 0.00 | 27.07 | 27.07 | 26.93 | 15012 |
| 1718318100 | 27.03 | -0.24 | -0.88 | 27.31 | 27.31 | 27.03 | 16838 |
| 1718231700 | 27.27 | 0.07 | 0.26 | 27.25 | 27.37 | 27.21 | 53709 |
| 1718145300 | 27.2 | 0 | 0.00 | 27.28 | 27.28 | 27.12 | 16477 |
| 1718058900 | 27.2 | -0.04 | -0.15 | 27.34 | 27.34 | 27.13 | 12006 |
| 1717799700 | 27.24 | -0.18 | -0.66 | 27.42 | 27.42 | 27.05 | 26456 |
| 1717713300 | 27.42 | 0.04 | 0.15 | 27.38 | 28.1546 | 27.38 | 26521 |
| 1717626900 | 27.38 | -0.03 | -0.09 | 27.45 | 27.45 | 27.287 | 15968 |
| 1717540500 | 27.405 | -0.16 | -0.56 | 27.33 | 27.48 | 27.33 | 25690 |
| 1717454100 | 27.56 | 0.03 | 0.11 | 27.61 | 27.79 | 27.37 | 40634 |
| 1717194900 | 27.53 | -0.05 | -0.18 | 27.69 | 27.78 | 27.41 | 23636 |
| 1717108500 | 27.58 | -0.04 | -0.14 | 27.66 | 27.69 | 27.5563 | 7900 |
| 1717022100 | 27.62 | -0.29 | -1.04 | 27.79 | 27.79 | 27.57 | 9888 |
| 1716935700 | 27.91 | -0.01 | -0.04 | 28 | 28.01 | 27.7918 | 7922 |
| 1716590100 | 27.92 | 0.14 | 0.50 | 27.86 | 27.94 | 27.8 | 15173 |
| 1716503700 | 27.78 | -0.16 | -0.57 | 27.9 | 27.9699 | 27.71 | 8855 |
| 1716417300 | 27.94 | -0.18 | -0.64 | 28.07 | 28.07 | 27.8518 | 15529 |
| 1716330900 | 28.12 | -0.1 | -0.35 | 28.12 | 28.19 | 27.96 | 17867 |
| 1716244500 | 28.22 | -0.07 | -0.25 | 28.25 | 28.27 | 28.045 | 15104 |
| 1715985300 | 28.29 | 0.09 | 0.32 | 28.23 | 28.33 | 28.13 | 14080 |
| 1715898900 | 28.2 | 0.02 | 0.07 | 28.19 | 28.21 | 27.96 | 16279 |
| 1715812500 | 28.18 | 0.3 | 1.08 | 28 | 28.19 | 27.87 | 17082 |
| 1715726100 | 27.88 | 0.11 | 0.40 | 27.88 | 27.95 | 27.848 | 11813 |
| 1715639700 | 27.77 | 0 | 0.00 | 27.79 | 27.9 | 27.74 | 18080 |
| 1715380500 | 27.77 | -0.02 | -0.07 | 27.79 | 27.81 | 27.6401 | 18431 |
| 1715294100 | 27.79 | -0.02 | -0.07 | 27.76 | 27.88 | 27.75 | 21103 |
| 1715207700 | 27.81 | -0.07 | -0.25 | 27.71 | 27.8299 | 27.61 | 121197 |
| 1715121300 | 27.88 | 0.2 | 0.72 | 27.73 | 27.9061 | 27.69 | 8969 |
| 1715034900 | 27.68 | -0.07 | -0.25 | 27.75 | 27.7733 | 27.615 | 21251 |
| 1714775700 | 27.75 | 0.22 | 0.80 | 27.75 | 27.785 | 27.5902 | 36381 |
| 1714689300 | 27.53 | 0.24 | 0.88 | 27.39 | 27.58 | 27.31 | 50939 |
| 1714602900 | 27.29 | 0.16 | 0.59 | 27.21 | 27.39 | 27.17 | 106154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
