Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Emerging Markets Local Currency Bond (FEMB)
First Trust Emerging Markets Local Currency Bond (FEMB) Historical

FEMB First Trust Emerging Markets Local Currency Bond

26.50

0.03 (0.11%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

FEMB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	26.47	0.04	0.15%	26.40	26.5099	26.25	21,925
Jan 21 2025	26.43	0.28	1.07%	26.30	26.46	26.2201	35,773
Jan 17 2025	26.15	0.03	0.11%	26.10	26.22	25.86	19,380
Jan 16 2025	26.12	0.03	0.11%	26.14	26.19	25.877	19,353
Jan 15 2025	26.09	0.03	0.12%	26.21	26.22	25.9701	24,115
Jan 14 2025	26.06	0.18	0.70%	25.94	26.11	25.94	21,062
Jan 13 2025	25.88	-0.17	-0.65%	25.91	26.03	25.7944	34,470
Jan 10 2025	26.05	-0.21	-0.80%	26.13	26.23	25.91	144,516
Jan 08 2025	26.26	0.07	0.27%	26.18	26.2606	25.9901	108,812
Jan 07 2025	26.19	-0.08	-0.29%	26.22	26.29	26.07	105,647
Jan 06 2025	26.265	0.16	0.63%	26.14	26.36	26.14	34,990
Jan 03 2025	26.10	-0.11	-0.42%	26.023	26.2133	26.01	49,205
Jan 02 2025	26.21	0.23	0.89%	26.10	26.24	25.9417	38,049
Dec 31 2024	25.98	-0.28	-1.07%	26.25	26.25	25.91	576,105
Dec 30 2024	26.26	-0.01	-0.04%	26.24	26.26	25.98	848,176
Dec 27 2024	26.27	-0.07	-0.27%	26.28	26.3499	26.19	23,156
Dec 26 2024	26.34	-0.03	-0.11%	26.41	26.41	26.08	28,314
Dec 24 2024	26.37	0.15	0.57%	26.24	26.38	26.0815	62,288
Dec 23 2024	26.22	-0.14	-0.53%	26.42	26.44	26.13	56,288
Dec 20 2024	26.36	0.16	0.61%	26.3192	26.45	26.1635	25,457
Dec 19 2024	26.20	-0.02	-0.08%	26.13	26.3398	26.0727	34,333
Dec 18 2024	26.22	-0.29	-1.09%	26.5985	26.61	26.01	38,643
Dec 17 2024	26.51	-0.23	-0.86%	26.465	26.61	26.33	58,743
Dec 16 2024	26.74	-0.07	-0.26%	26.69	26.8318	26.52	74,334
Dec 13 2024	26.81	-0.24	-0.89%	26.98	26.98	26.67	69,842
Dec 12 2024	27.05	-0.06	-0.22%	26.9037	27.0953	26.85	15,879
Dec 11 2024	27.11	0.02	0.07%	27.02	27.14	26.8501	18,819
Dec 10 2024	27.09	0.14	0.52%	26.97	27.1398	26.8667	34,170
Dec 09 2024	26.95	-0.05	-0.19%	26.9969	27.1399	26.805	44,944
Dec 06 2024	27.00	0.21	0.78%	26.72	27.03	26.70	85,333
Dec 05 2024	26.79	-0.16	-0.59%	26.93	27.09	26.73	32,503
Dec 04 2024	26.95	0.00	0.00%	26.92	27.10	26.6332	58,716
Dec 03 2024	26.95	-0.03	-0.11%	26.98	27.0578	26.78	20,858
Dec 02 2024	26.98	-0.11	-0.41%	27.06	27.06	26.79	29,793
Nov 29 2024	27.09	0.10	0.37%	26.97	27.1499	26.8938	11,360
Nov 27 2024	26.99	-0.05	-0.18%	27.08	27.23	26.92	27,188
Nov 26 2024	27.04	-0.01	-0.04%	27.03	27.152	26.82	23,765
Nov 25 2024	27.05	0.16	0.60%	26.88	27.14	26.88	52,120
Nov 22 2024	26.89	-0.04	-0.15%	26.88	26.9299	26.6198	33,457
Nov 21 2024	26.93	-0.14	-0.52%	26.95	27.02	26.7227	48,174
Nov 20 2024	27.07	-0.03	-0.11%	27.09	27.11	26.9029	32,155
Nov 19 2024	27.10	-0.04	-0.15%	27.06	27.12	26.7901	18,052
Nov 18 2024	27.14	0.20	0.74%	26.94	27.16	26.91	57,319
Nov 15 2024	26.94	0.03	0.11%	26.9375	26.9599	26.69	41,523
Nov 14 2024	26.91	-0.07	-0.26%	26.98	26.98	26.72	44,038
Nov 13 2024	26.98	-0.04	-0.15%	26.99	26.999	26.68	28,951
Nov 12 2024	27.02	-0.17	-0.63%	27.11	27.13	26.69	63,337
Nov 11 2024	27.19	-0.16	-0.59%	27.30	27.30	26.96	26,345
Nov 08 2024	27.35	-0.30	-1.08%	27.60	27.60	27.125	54,174
Nov 07 2024	27.65	0.53	1.95%	27.30	27.67	27.27	116,266
Nov 06 2024	27.12	-0.33	-1.20%	26.93	27.2402	26.92	64,147
Nov 05 2024	27.45	0.07	0.26%	27.255	27.48	27.16	50,974
Nov 04 2024	27.38	0.16	0.59%	27.33	27.40	27.13	31,176
Nov 01 2024	27.22	-0.14	-0.51%	27.26	27.31	26.86	135,741
Oct 31 2024	27.36	0.05	0.18%	27.29	27.43	27.176	53,983
Oct 30 2024	27.31	-0.05	-0.18%	27.37	27.438	27.17	119,058
Oct 29 2024	27.36	-0.11	-0.40%	27.37	27.46	27.23	88,267
Oct 28 2024	27.47	-0.03	-0.11%	27.48	27.50	27.253	58,227
Oct 25 2024	27.50	-0.14	-0.51%	27.64	27.6474	27.332	51,199

First Trust Emerging Mar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions