ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Emerging Markets Small Cap AlphaDEX Fund

First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS)

37.56
-0.06
(-0.16%)
At close: March 11 4:00PM
37.56
0.00
( 0.00% )
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.521.4038876889837.0438.582436.777965138.10555557SP
4-0.16-0.42417815482537.7238.9936.777277537.94014092SP
12-1.01-2.6186155042838.5738.9935.974919237.73622106SP
26-0.66-1.7268445839938.2241.6535.974168538.53401956SP
52-1.38-3.5439137134138.9442.5735.973414839.04629263SP
156-1.7-4.3301069791139.2642.5731.294786737.84823091SP
2606.0819.313850063531.485021.9753929737.52928618SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174164610037.62-0.68-1.7637.997538.036337.450624789
174139050038.2957-0.03-0.0938.2238.383820944
174130410038.330.040.1038.3438.582438.0656466
174121770038.29171.082.9137.838.379937.74240837
174113130037.210.260.7037.0437.379536.7755217
174104490036.9513-0.11-0.2937.3937.409436.890115765
174078570037.0597-0.56-1.5037.1137.2636.8122647
174069930037.6243-0.46-1.2037.9638.0237.5934315
174061290038.08190.20.5238.1638.4137.9626578
174052650037.8857-0.3-0.7938.0638.069937.670125749
174044010038.186-0.24-0.6338.4238.4238.103310716
174018090038.4297-0.2-0.5238.7638.9938.3713202
174009450038.63060.360.9438.6538.659938.45017239
174000810038.27-0.28-0.7338.4438.549138.2712756
173992170038.55020.040.1038.638.6638.515418
173957610038.510.411.0838.3938.5138.3128626
173948970038.09980.130.3437.7938.199937.70121971
173940330037.96970.130.3437.7538.115637.7543546
173931690037.840.120.3237.7237.939937.54705942
173923050037.720.090.2537.7637.937.693214326
173897130037.625-0.08-0.2137.7737.92537.4746352
173888490037.70530.20.5237.6237.769937.5101129050
173879850037.5090.070.1837.3337.6137.3311225
173871210037.440.120.3137.3237.7937.32124298
173862570037.3225-0.06-0.1536.8937.5136.8926376
173836650037.3803-0.43-1.1437.8837.8837.2659037
173828010037.81160.280.7437.8737.985937.74519583
173819370037.53260.060.1637.6337.6637.470821642
173810730037.4737-0.04-0.1037.4437.492937.270315880
173802090037.51-0.21-0.5637.4537.5137.29131835
173776170037.71970.160.4337.7437.8637.6340341
173767530037.5600.0037.5637.5637.560
173758890037.560.040.1137.5937.669937.4616794
173750250037.520.431.1737.337.535437.242118687
173715690037.08790.451.2236.8837.251136.8823421
173707050036.64-0.03-0.0936.6636.789336.5816450
173698410036.67230.330.9036.6536.70536.556220198
173689770036.34530.260.7136.3136.476836.281615191
173681130036.09-0.25-0.6936.0836.179935.9739985
173655210036.34-0.94-2.5236.5936.5935.9861059
173637930037.28-0.25-0.6737.1637.2837.0489077
173629290037.5306-0.23-0.6037.8337.9537.462411312
173620650037.7559-0.02-0.0637.8438.009937.718454
173594730037.77940.090.2437.8437.862437.650512925
173586090037.6906-0.04-0.0937.8937.899437.6314576
173568810037.7264-0.3-0.8038.2938.2937.6460288
173560170038.03-0.11-0.293838.4337.800756160
173534250038.14060.010.0238.138.170938.04529231
173525610038.13150.270.7237.6638.230737.6646316
173507784037.860.070.1937.9437.9937.812138
173499690037.79-0.27-0.7037.9338.0337.6331587
173473770038.05540.30.7937.7238.229937.6823224
173465130037.75610.180.4837.9937.9937.692931310
173456490037.5753-1.07-2.7738.5738.583337.520241659
173447850038.6459-0.23-0.5938.5738.789438.300343674
173439210038.8745-0.35-0.9039.1239.1338.740126574
173413290039.2269-0.69-1.7439.439.439.0643435
173404650039.92-0.33-0.8239.9640.100339.820113886
173396010040.24890.280.7040.140.3439.991722370