ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Femasys Inc

Femasys Inc (FEMY)

1.59
0.21
(15.22%)
Closed February 15 4:00PM
1.65
0.06
(3.77%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4739.83050847461.181.731.093593471.27111995CS
40.5246.0176991151.131.731.042862931.20203725CS
120.6361.76470588241.021.731.021947261.16059309CS
260.5448.64864864861.111.730.861750771.15216571CS
520.4841.02564102561.172.40.862836901.44516174CS
156-1.3-44.06779661022.954.750.247913535761.80348844CS
260-11.43-87.385321100913.0813.750.247911349231.90215057CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395761001.590.2115.221.37999991.62999991.37999991024189
17394897001.37999990.064.551.351.37999991.28354374
17394033001.320.075.601.251.33921.2335522
17393169001.250.097.761.21.341.1560999717197
17392305001.16-0.02-1.691.181.1851.09216659
17389713001.1800.001.181.1951.16172984
17388849001.18-0.02-1.671.21.2351.16332391
17387985001.20.076.191.161.331.1277701819
17387121001.129999900.001.151.181.11137545
17386257001.1299999-0.05-4.241.151.151.09109790
17383665001.18-0.01-0.841.1651.191.16121408
17382801001.190.021.711.161.21.12285860
17381937001.170.1311.961.051.191.05615257
17381073001.045-0.05-4.131.08891.08891.04123593
17380209001.09-0.06-5.221.12999991.13999991.07128292
17377617001.150.010.881.13999991.251.1299999192383
17376753001.139999900.001.13999991.13999991.13999990
17375889001.1399999-0.05-4.201.211.211.1201364712
17375025001.190.087.211.091.211.05213814
17371569001.1100.001.12999991.12999991.08229672
17370705001.110.054.721.051.151.05330407
17369841001.060.010.951.081.091.0428037
17368977001.0500.001.071.10771.0559187
17368113001.05-0.03-2.781.061.071.0460754
17365521001.08-0.01-0.921.061.091.05135632
17363793001.09-0.01-0.911.091.11.0643661
17362929001.1-0.02-1.791.111.151.0884691
17362065001.1200.001.13999991.14791.163977
17359473001.120.021.821.081.14251.0845083
17358609001.100.001.11.151.0696109
17356881001.100.001.11.11.06162359
17356017001.1-0.03-2.651.121.121.07140287
17353425001.1299999-0.02-1.741.151.171.05224355
17352561001.150.043.601.11.15991.09886785
17350778401.110.043.741.11.111.0758191
17349969001.07-0.02-1.831.111.111.0680817
17347377001.09-0.01-0.911.11.1251.08577214
17346513001.10.021.851.11.13851.0879936
17345649001.08-0.06-5.261.13999991.18481.08117978
17344785001.1399999-0.01-0.871.13999991.191.09137921
17343921001.15-0.04-3.361.181.23991.1387023
17341329001.1900.001.181.221.171292947
17340465001.19-0.05-4.031.231.261.185143223
17339601001.240.010.811.231.28911.2156258
17338737001.230.097.891.151.31.1312511124
17337873001.13999990.021.791.111.161.1221786
17335281001.120.021.821.111.13999991.09137067
17334417001.1-0.01-0.901.13999991.151.08205147
17333553001.110.032.781.081.111.06115181
17332689001.08-0.02-1.821.11.111.05123053
17331825001.1-0.02-1.791.111.161.09163896
17329178401.120.087.691.051.151.05114227
17327505001.04-0.02-1.891.061.071.0376831
17326641001.06-0.04-3.641.121.12999991.04138867
17325777001.10.054.761.081.21.06555442
17323185001.050.043.961.021.0951.02150602
17322321001.010.033.380.981.030.9698779
17321457000.9770.09110.270.910.98640.91118175
17320593000.886-0.0457-4.910.93040.93040.86249183
17319729000.9317-0.0211-2.210.970.970.91287305
17317137000.9528-0.0272-2.780.990.99980.95134873
Rendering Error

FEMY Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock