Femasys Inc is a biomedical company focused on transforming women's healthcare by developing solutions and advancements providing clinical impact to address severely underserved areas. The company's mission is to provide women with minimally invasive, non-surgical product technologies, accessible in... Femasys Inc is a biomedical company focused on transforming women's healthcare by developing solutions and advancements providing clinical impact to address severely underserved areas. The company's mission is to provide women with minimally invasive, non-surgical product technologies, accessible in the office, improving patient care and overall health economics. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 39.8305084746 | 1.18 | 1.73 | 1.09 | 359347 | 1.27111995 | CS |
4 | 0.52 | 46.017699115 | 1.13 | 1.73 | 1.04 | 286293 | 1.20203725 | CS |
12 | 0.63 | 61.7647058824 | 1.02 | 1.73 | 1.02 | 194726 | 1.16059309 | CS |
26 | 0.54 | 48.6486486486 | 1.11 | 1.73 | 0.86 | 175077 | 1.15216571 | CS |
52 | 0.48 | 41.0256410256 | 1.17 | 2.4 | 0.86 | 283690 | 1.44516174 | CS |
156 | -1.3 | -44.0677966102 | 2.95 | 4.75 | 0.2479 | 1353576 | 1.80348844 | CS |
260 | -11.43 | -87.3853211009 | 13.08 | 13.75 | 0.2479 | 1134923 | 1.90215057 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions