ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
96,727.21
-1.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Femasys Inc (FEMY) Quote

Femasys Inc

Femasys Inc (FEMY)

NASDAQ
1.09
-0.01
(-0.91%)
Closed December 21 4:00PM
Delayed by 15 minutes
1.0809
-0.0091
(-0.83%)
After Hours: 7:31PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.0809
Bid
0.92
Ask
1.15
Volume
79,719
1.085 Day's Range 1.125
0.734 52 Week Range 2.40
Market Cap
24.751M
Previous Close
1.10
Open
1.10
Last Trade
5
@
1.1
Last Trade Time
Financial Volume
$ 87,713
VWAP
1.1003
Average Volume (3m)
185,964
Shares Outstanding
22,898,468
Dividend Yield
-
PE Ratio
-1.77
Earnings Per Share (EPS)
-0.62
Revenue
1.07M
Net Profit
-14.25M

About Femasys Inc

Femasys Inc is a biomedical company focused on transforming women's healthcare by developing solutions and advancements providing clinical impact to address severely underserved areas. The company's mission is to provide women with minimally invasive, non-surgical product technologies, accessible in... Femasys Inc is a biomedical company focused on transforming women's healthcare by developing solutions and advancements providing clinical impact to address severely underserved areas. The company's mission is to provide women with minimally invasive, non-surgical product technologies, accessible in the office, improving patient care and overall health economics. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.femasys.com
Headquarters
Dover, Delaware, USA
Founded
-
Femasys Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker FEMY. The last closing price for Femasys was $1.10. Over the last year, Femasys shares have traded in a share price range of $ 0.734 to $ 2.40.

Femasys currently has 22,898,468 shares outstanding. The market capitalization of Femasys is $25.19 million. Femasys has a price to earnings ratio (PE ratio) of -1.77.

Ask ADVFN Intelligence (AI)

FEMY Latest News

More News

Femasys Announces Partnership with HRC Fertility, Esteemed Conglomerate Provider of Fertility Services in Western U.S., to Offer FemaSeed

ATLANTA, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Femasys, Inc., (Nasdaq: FEMY), a leading biomedical company focused on addressing significant unmet needs of women worldwide with a broad portfolio of...

December 03 2024
GlobeNewswire Inc.

Femasys Announces Peer-Reviewed Publication of Positive Data from Prospective, Multicenter Pivotal Trial of FemaSeed® Infertility Treatment

ATLANTA, Nov. 26, 2024 (GLOBE NEWSWIRE) -- Femasys Inc. (NASDAQ: FEMY), a leading biomedical company focused on addressing significant unmet needs of women worldwide with a broad portfolio of...

November 26 2024
GlobeNewswire Inc.

Form 8-K/A - Current report: [Amend]

November 12 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 12 2024
Edgar (US Regulatory)

Femasys Announces Financial Results for Quarter Ended September 30, 2024, and Provides Corporate Update

ATLANTA, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Femasys Inc. (NASDAQ: FEMY), a leading biomedical company focused on addressing significant unmet needs of women worldwide with a broad portfolio of...

November 12 2024
GlobeNewswire Inc.

Femasys to Exhibit at the Annual AAGL 2024 Global Conference

ATLANTA, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Femasys, Inc., (Nasdaq: FEMY), a leading biomedical company focused on addressing significant unmet needs of women worldwide with a broad portfolio of...

November 07 2024
GlobeNewswire Inc.

Femasys Announces Issued U.S. Patent Covering FemBloc® Device for Female Permanent Birth Control

ATLANTA, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Femasys Inc. (NASDAQ: FEMY), a leading biomedical company focused on addressing significant unmet needs of women worldwide with a broad portfolio of...

November 01 2024
GlobeNewswire Inc.

Femasys Announces Partnership with Boston IVF, Prominent Network of Fertility Centers, to Offer FemaSeed

ATLANTA, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Femasys, Inc., (Nasdaq: FEMY), a leading biomedical company focused on addressing significant unmet needs of women worldwide with a broad portfolio of...

October 30 2024
GlobeNewswire Inc.

Form 8-K - Current report

October 29 2024
Edgar (US Regulatory)

Femasys to Exhibit at ASRM 2024 and Participate in the Congress’ KEEPR Education Program

ATLANTA, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Femasys, Inc., (Nasdaq: FEMY), a leading biomedical company focused on addressing significant unmet needs of women worldwide with a broad portfolio of...

October 10 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0991-8.398305084751.181.23991.081615131.1376836CS
40.06095.970588235291.021.31.021892491.13523016CS
12-0.0591-5.184210526321.141.390.861859641.15575981CS
260.06095.970588235291.021.39940.861732671.13708553CS
520.190921.44943820220.892.40.7343162941.38759603CS
156-2.9191-72.977544.770.247913496731.8184803CS
260-11.9991-91.736238532113.0813.750.247911736161.90783663CS

FEMY - Frequently Asked Questions (FAQ)

What is the current Femasys share price?
The current share price of Femasys is $ 1.0809
How many Femasys shares are in issue?
Femasys has 22,898,468 shares in issue
What is the market cap of Femasys?
The market capitalisation of Femasys is USD 25.19M
What is the 1 year trading range for Femasys share price?
Femasys has traded in the range of $ 0.734 to $ 2.40 during the past year
What is the PE ratio of Femasys?
The price to earnings ratio of Femasys is -1.77
What is the cash to sales ratio of Femasys?
The cash to sales ratio of Femasys is 23.5
What is the reporting currency for Femasys?
Femasys reports financial results in USD
What is the latest annual turnover for Femasys?
The latest annual turnover of Femasys is USD 1.07M
What is the latest annual profit for Femasys?
The latest annual profit of Femasys is USD -14.25M
What is the registered address of Femasys?
The registered address for Femasys is 850 NEW BURTON ROAD, SUITE 201, KENT, DOVER, DELAWARE, 19904
What is the Femasys website address?
The website address for Femasys is www.femasys.com
Which industry sector does Femasys operate in?
Femasys operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

FEMY Discussion

View Posts
glenn1919 glenn1919 1 week ago
FEMY.................................https://stockcharts.com/h-sc/ui?s=FEMY&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 2 weeks ago
FEMY...$1.29...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 426

Tuesday, December 10, 2024 10:23:00 AM

Post#
427
of 427
FEMY...$1.25s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 386502

Tuesday, December 10, 2024 10:07:39 AM

Post#
386778
of 386782
FEMY...$1.20...🥳...Trying for Upper Bollie Breakout here...

georgie18

Member Level
Re: None

Thursday, December 05, 2024 8:18:49 AM

Post#
425
of 425
FEMY...$1.11...🥳... https://schrts.co/mqjrDtWs ...Bullish Pole N Flag Reversal Pattern setting up here...
👍️0
georgie18 georgie18 2 weeks ago
FEMY...$1.25s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 386502

Tuesday, December 10, 2024 10:07:39 AM

Post#
386778
of 386782
FEMY...$1.20...🥳...Trying for Upper Bollie Breakout here...

georgie18

Member Level
Re: None

Thursday, December 05, 2024 8:18:49 AM

Post#
425
of 425
FEMY...$1.11...🥳... https://schrts.co/mqjrDtWs ...Bullish Pole N Flag Reversal Pattern setting up here...
👍️0
georgie18 georgie18 2 weeks ago
FEMY...$1.20...🥳...Trying for Upper Bollie Breakout here...

georgie18

Member Level
Re: None

Thursday, December 05, 2024 8:18:49 AM

Post#
425
of 425
FEMY...$1.11...🥳... https://schrts.co/mqjrDtWs ...Bullish Pole N Flag Reversal Pattern setting up here...
👍️0
georgie18 georgie18 2 weeks ago
FEMY...$1.11...🥳... https://schrts.co/mqjrDtWs ...Bullish Pole N Flag Reversal Pattern setting up here...
👍️0
georgie18 georgie18 1 month ago
FEMY...$1.14...🥳... https://schrts.co/kHqdJGTf ...Saucer Bottom forming here...Looking for Break/Hold of $1.40 range resistance...if we see that then we will approach $2 range resistance...
👍️0
georgie18 georgie18 2 months ago
FEMY...$1.38...Volume hits and we see $2 plus...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 1:47:37 PM

Post#
384939
of 384997
FEMY...$1.32...Trying for Upper Bollie Breakout here...needs volume...🥳
👍️0
georgie18 georgie18 2 months ago
FEMY...$1.32...Trying for Upper Bollie Breakout here...needs volume...🥳
👍️0
TripTrap TripTrap 2 months ago
$FEMY - DO YOU NOW UNDERSTAND WHY I AM SO EXCITED ABOUT THIS STOCK? 🔥🔥🚀
👍️0
TripTrap TripTrap 3 months ago
$FEMY Major funding catalyst expected any day between now and the election! 🔥🔥🔥
👍️0
Sooner Magic Sooner Magic 3 months ago
https://healthstockshub.com/news/nasdaq/femy/femasys-announces-infertility-clinic-customers-from-coast-to-coast
👍️0
BurgerKing82 BurgerKing82 4 months ago
Looks interesting...
👍️0
TripTrap TripTrap 4 months ago
$FEMY Back on March 18th, 2024 - The "Executive Order on Advancing Women’s Health Research and Innovation." was announced from the White House. In part it said: "Within 180 days of the date of this order, members of the Initiative shall consult and shall each submit a report to the Directors that IDENTIFIES THE FUNDING NEEDED to catalyze research on women’s health."

Then on May 16th, 2024 a follow up PR from Femasys came out after the CEO's SECOND trip to the White House, said in part "As part of the discussion, Ms. Lee-Sepsick and the GPC staff discussed the crucial need to fund women’s healthcare initiatives.

Well… “within 180 days of the date of this order” (March 18th) is approximately September 14th. In my opinion…I would say it is HIGHLEY likely we get big FEMY funding news out of the White House between now and September 14th, 2024! (maybe even before the big presidential debate held on Sept 10th)
https://www.whitehouse.gov/briefing-room/presidential-actions/2024/03/18/executive-order-on-advancing-womens-health-research-and-innovation/
👍️0
TripTrap TripTrap 4 months ago
$FEMY Intrauterine insemination (IUI), also known as artificial insemination is a multibillion dollar industry that helps women get pregnant. I wonder when the world is gonna wake up to the fact that recent FDA approved FemaSeed gets much better results for about the same cost?
👍️0
TripTrap TripTrap 4 months ago
$FEMY bottom alert...
👍️0
Monksdream Monksdream 5 months ago
FEMY under $2
👍️0
TripTrap TripTrap 5 months ago
$FEMY I'm betting soon...very soon.
👍️0
Monksdream Monksdream 6 months ago
FEMY under $2
👍️0
glenn1919 glenn1919 6 months ago
FEMY..............................https://stockcharts.com/h-sc/ui?s=FEMY&p=W&b=5&g=0&id=p86431144783
👍️0
TripTrap TripTrap 6 months ago
$FEMY Setting up to move higher!
👍️0
TripTrap TripTrap 6 months ago
$FEMY Very likely we have just started a major trend up!
👍️0
TripTrap TripTrap 6 months ago
$FEMY Bottoms up! 1...Lowering wedges with progressive rising lows. 2...Extremely rare oversold situation. The daily, the 4-hour and the 1 hour RSI's are all below the 30 value!! Way oversold! 3.... Very negative sentiment on stock trading boards. Bottoms often form when retail traders are scared and emotional. Bashers feel emboldened.
👍️0
Monksdream Monksdream 6 months ago
FEMY under $2
👍️0
TripTrap TripTrap 6 months ago
$FEMY Looking for the bottom!! Not quite there yet! If price goes down below the $1.02 flat area we should get a quick bounce causing positive divergence with the RSI and a likely bottom. Patience patience patience!!!
👍️0
TripTrap TripTrap 7 months ago
Again, anticipating Down in order to go Up. In other words, betting sometime this week, the likely move is a head fake down below the equal lows shelf around $1.20 so that gravy and other bears can pound their chests and screech "the sky is falling". This price action will be designed to scare the crap out of retail hands, hitting stop loss orders below $1.20 that are sitting there. After which inevitably some real solid news comes out to complete the head fake and shares push hard up off of the $1.15 area and out of the last month and a half base... It may not go exactly this way but bet something close to it... We are sitting on the best thing to happen to the infertility space in a long time IMO... holding tight!!
👍️0
TripTrap TripTrap 7 months ago
$FEMY - daily chart. Down then up...
👍️0
TripTrap TripTrap 7 months ago
$FEMY NEWS OUT!! May 16, 2024, 8:30 AM EDT Femasys CEO and Founder Kathy Lee-Sepsick Meets with the White House....
https://finance.yahoo.com/news/femasys-ceo-founder-kathy-lee-123000762.html
👍️0
TripTrap TripTrap 7 months ago
$FEMY - Here is the FULL interview from yesterday… CEO was just at the White House and other stuff…Things are starting to happen! Pure fire!!
https://www.cheddar.com/media/femasys-is-putting-women-in-charge-of-their-reproductive-health/
👍️0
TripTrap TripTrap 7 months ago
Innovating Fertility: Femasys New Alternative to IUI
https://news.lee.net/partners/video-elephant/news/innovating-fertility-femasys-new-alternative-to-iui/video_2095e334-7136-5d94-a5cb-0d0caefdcf9f.html
👍️0
TripTrap TripTrap 7 months ago
$FEMY Everyone understands this weekend coming up, May 17th - 19th is a BIG one for Femasys...right? It's the annual American College of Obstetricians and Gynecologist meeting in San Francisco....it's a coming out party for FemaSeed and therefore a big freaking deal!!

"The commercial management team will begin concerted efforts during the esteemed 2024 American College of Obstetricians and Gynecologists (ACOG) Annual Clinical and Scientific Meeting, to be held in San Francisco’s Moscone Center May 17-19, 2024. This event serves as a platform for thought leaders, healthcare professionals, and industry stakeholders to convene and discuss the latest advancements in women's health. Femasys will be exhibiting at the conference at Booth #1413."
👍️0
TripTrap TripTrap 7 months ago
Femasys Announces Financial Results for Quarter Ended March 31, 2024 and Provides Corporate Update $FEMY
https://healthstockshub.com/news/nasdaq/femy/femasys-announces-financial-results-for-quarter-ended-march-31-2024-and-provides-corporate-update
👍️0
TripTrap TripTrap 7 months ago
$FEMY Loving this price action...coming up out of a broad base...🔥🚀
👍️0
TripTrap TripTrap 7 months ago
$FEMY 5/7/24 News!!! Femasys Expands Commercial Management Team with Addition of Experienced New Hires
https://ir.femasys.com/news/news-details/2024/Femasys-Expands-Commercial-Management-Team-with-Addition-of-Experienced-New-Hires/default.aspx
👍️0
TripTrap TripTrap 8 months ago
$FEMY Today might not have seemed like anything special but technically it was an inside day and closed near the high of the day... Going to be watching for a good follow through up tomorrow!! LFG!! 🔥🔥🚀
👍️0
Monksdream Monksdream 8 months ago
FEMY under $2
👍️0
Monksdream Monksdream 8 months ago
FEMY under $2
👍️0
TripTrap TripTrap 8 months ago
$FEMY Love what I am seeing today...busting up through the $1.36 equal highs flat area!! Who have thunk it?? LFG!!!! 🔥🔥🚀
👍️0
TripTrap TripTrap 8 months ago
$FEMY Nice equal highs flat area @ $1.36 we will bust up through soon IMO...perhaps on Wednesday.
👍️0
TripTrap TripTrap 8 months ago
$FEMY Starting to look like a bottom to me on all time frames...finally! Here is a 4 hour chart... 🔥🔥🚀
👍️0
TripTrap TripTrap 8 months ago
$FEMY - Femasys CEO and Founder Kathy Lee-Sepsick Meets with Members of Congress to Raise Awareness of the Company and Discuss Women’s Healthcare Initiatives!!🔥🔥 https://www.stocktitan.net/news/FEMY/femasys-ceo-and-founder-kathy-lee-sepsick-meets-with-members-of-2cnl15sg8dnx.html
👍️0
TripTrap TripTrap 8 months ago
$FEMY Bottoms are often lonely places...just say'in...
👍️0
TripTrap TripTrap 8 months ago
$FEMY - So we did indeed take out $1.27 and also kissed the daily 250 EMA at $1.26...Dare I say the bottom may be in place. It's likely If we get a strong close today...
👍️0
TripTrap TripTrap 8 months ago
$FEMY We will need to go down just a bit more before we make the turn back up. There is a flat equal lows inter-day at $1.27 that they will need to penetrate down through. Bottoms are almost always pointy places, not flat areas...
👍️0
TripTrap TripTrap 8 months ago
$FEMY 4-hour chart. Bottom is near...betting we turn back up Monday/Tuesday! LFG!!! 🔥🔥🚀
👍️0
TripTrap TripTrap 8 months ago
$FEMY - unfortunately bottom not quite in place yet IMO. New intra-day flat area at $1.27. Expect Monday or Tuesday to breakdown though $1.27 and start to bounce off the 250 EMA around $1.25 or there abouts. 4 hour RSI now buried below the 30 RSI value...It screams "bottom is near" knowing how strong the fundamentals are for FEMY!
👍️0
TripTrap TripTrap 8 months ago
$FEMY 4 hour chart - Intrauterine Insemination Devices Market revenue to hit USD 62 Billion by 2035, says Research Nester! FemaSeed pregnancy rate by cycle was MORE THAN DOUBLE HISTORIC IUI RATE!!!!
👍️0
TripTrap TripTrap 9 months ago
$FEMY 15 Min chart - Expect to see price down first / then up out of the box and then up to fill the gap. Then expect to see much higher prices as traders/customers wake up to what is going on with this company....namely disrupting the entire infertility reproductive space!
👍️ 1
TripTrap TripTrap 9 months ago
$FEMY Breakout today up above the important 15 min 250 EMA that I mentioned last Thursday on the 28th...
👍️ 1
TripTrap TripTrap 9 months ago
$FEMY Was just doing some research... The IUI market revenue alone is expected to hit US$62 Billion by 2035 worldwide according to Research Nester. FemaSeed has GINORMOUS potential once word gets out since it looks to be a better solution then IUI..,ie higher success rate and less expensive. IUI technology works with placing sperm inside the uterus. Femasys is the only company using the FemaSeed technology to deliver sperm directly inside a woman's fallopian tubes where conception actually takes place!!
👍️0
TripTrap TripTrap 9 months ago
$FEMY 4/1/2024 6:53am --HC Wainwright Adjusts Femasys' Price Target to $12 From $10, Reiterates Buy Rating That would be a 689% increase from $1.52 where we are now to $12.00.
👍️0

Your Recent History

NASDAQ
FEMY
Femasys
FX
SGDCNY
SGD vs CNY
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads