AQSE (Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf) |
AQSE (Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:05:05 | 20.2375 | 62 | Sell | 0 | 0 | 853 | 15 | AQSE | ||
09:57:08 | 20.2825 | 22 | Buy | 0 | 0 | 791 | 14 | AQSE | ||
05:17:45 | 20.2578 | 193 | Sell | 0 | 0 | 769 | 13 | AQSE | ||
05:02:27 | 20.2528 | 23 | Sell | 0 | 0 | 576 | 12 | AQSE | ||
10:04:01 | 20.275 | 20 | Buy | 0 | 0 | 553 | 11 | AQSE | ||
09:39:59 | 20.28 | 14 | Buy | 0 | 0 | 533 | 10 | AQSE | ||
09:13:37 | 20.2845 | 4 | Buy | 0 | 0 | 519 | 9 | AQSE | ||
08:38:44 | 20.275 | 1 | Buy | 0 | 0 | 515 | 8 | AQSE | ||
07:18:12 | 20.223 | 1 | Sell | 0 | 0 | 514 | 7 | AQSE | ||
05:47:46 | 20.2404 | 6 | Sell | 0 | 0 | 513 | 6 | AQSE | ||
05:01:58 | 20.2528 | 3 | Sell | 0 | 0 | 507 | 5 | AQSE | ||
04:30:18 | 20.2775 | 1 | Buy | 0 | 0 | 504 | 4 | AQSE | ||
04:30:15 | 20.275 | 2 | Buy | 0 | 0 | 503 | 3 | AQSE | ||
04:22:40 | 20.2303 | 1 | Sell | 0 | 0 | 501 | 2 | AQSE | ||
03:35:13 | 20.237 | 500 | Sell | 0 | 0 | 500 | 1 | AQSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions