REX FANG and Innovation ... FEPI - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
REX FANG and Innovation Equity Premium Income ETF (FEPI)
REX FANG and Innovation Equity Premium Income ETF (FEPI) Options

REX FANG and Innovation Equity Premium Income ETF (FEPI)

49.76

0.46

( 0.93% )

Updated: 12:40:23

Delayed by 15 minutes

FEPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	8.50	11.00	0.00	9.75	0.00	0.00 %	0	0	-
42.00	6.50	9.00	0.00	7.75	0.00	0.00 %	0	0	-
43.00	5.50	8.00	0.00	6.75	0.00	0.00 %	0	0	-
44.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
45.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
46.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
47.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
48.00	1.70	3.00	0.00	2.35	0.00	0.00 %	0	0	-
49.00	0.35	2.00	0.93	1.175	0.00	0.00 %	0	2	-
50.00	0.55	2.00	0.55	1.275	0.00	0.00 %	0	0	-
51.00	0.10	0.25	0.05	0.175	-0.05	-50.00 %	1	2	11:28:08
52.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
53.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
54.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.24	2.00	0.24	1.12	0.00	0.00 %	0	2	-
44.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	0.20	0.35	0.125	0.00	0.00 %	0	1	-
47.00	0.40	1.00	0.40	0.70	0.00	0.00 %	0	2	-
48.00	0.25	1.60	0.40	0.925	-0.22	-35.48 %	1	41	10:44:44
49.00	0.65	3.00	1.05	1.825	0.00	0.00 %	0	4	-
50.00	0.05	3.80	1.95	1.925	0.00	0.00 %	0	56	-
51.00	1.85	2.70	2.50	2.275	0.00	0.00 %	0	47	-
52.00	1.55	5.00	3.25	3.275	0.00	0.00 %	0	1	-
53.00	2.50	6.00	0.00	4.25	0.00	0.00 %	0	0	-
54.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-
55.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
56.00	5.40	9.00	0.00	7.20	0.00	0.00 %	0	0	-
57.00	6.40	10.00	0.00	8.20	0.00	0.00 %	0	0	-
58.00	7.40	11.00	0.00	9.20	0.00	0.00 %	0	0	-
59.00	8.50	12.00	0.00	10.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNAZTransCode Therapeutics Inc	$ 15.86 (132.21%)	25.29M
SLXNSilexion Therapeutics Corporation	$ 1.10 (89.66%)	183.67M
TOIIWOncology Institute Inc	$ 0.044 (46.67%)	17.06k
HEPAHepion Pharmaceuticals Inc	$ 0.2412 (46.18%)	243.61M
YIBOPlanet Image International Ltd	$ 4.4995 (46.09%)	50.91M
STSSSharps Technology Inc	$ 0.4281 (-70.68%)	13.18M
LPTXLeap Therapeutics Inc	$ 0.67885 (-69.83%)	8.98M
SABSSAB Biotherapeutics Inc	$ 2.2399 (-48.63%)	973.12k
INKTMiNK Therapeutics Inc	$ 5.16 (-41.62%)	128.22k
MGOLMGO Global Inc	$ 0.1686 (-40.42%)	17.44M
NVDANVIDIA Corporation	$ 125.9401 (6.35%)	330.02M
HEPAHepion Pharmaceuticals Inc	$ 0.2407 (45.88%)	243.63M
SLXNSilexion Therapeutics Corporation	$ 1.10 (89.66%)	183.67M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.5135 (24.61%)	168.35M
TRIBTrinity Biotech PLC	$ 1.1088 (45.89%)	101.68M

Screech691

Screech691 1 minute ago

HEAVY accumulation and +10% today for SGTM!

boston745

boston745 1 minute ago

While i am optimistic about some things, like Si3n4 helping reduce the Hutchison Effect via coating metals with Si3N4, your "hard reality" is less reality than you claim. As with most things you post, its a mix of truth and deception.
A dose of cold, hard reality to counterbalance the rampant

tonysluckysombrero

tonysluckysombrero 1 minute ago

Registrar for the Soleilpharmainc website changed to a company Suren is/was CEO of. Sansur Renewable Energy Inc. Wonder what that's about.

https://investorshub.advfn.com/uimage/uploads/2025/1/28/shlejScreenshot_2025-01-28_12.33.23_PM.png

JMCK6193

JMCK6193 1 minute ago

This scam still trading?
Classic P&D scam company

unlimitedgains4

unlimitedgains4 1 minute ago

do you have a link you can send for anything? appreciate it weve been in this a long time together cant wait haha

FeMike

FeMike 2 minutes ago

5 years to submit a single MAA, and that to one a relatively small market.

Inexcusable.

alertmeipp

alertmeipp 2 minutes ago

Well, at least trading volume seems to be normalizing. Hoping share price will follow soon.

rx7171

rx7171 2 minutes ago

Unless it is mentioned in
Project 2025 I don’t expect any action on it.

bradkinne

bradkinne 2 minutes ago

Trump just put a freeze on grants; does anyone know if that will affect the grant given to ABAT in December of 2024 for $144 million?

lakers17

lakers17 2 minutes ago

UMAV continues to get hammered. I guess people didn't like the news today. I should have dumped it all in the teens. Still own half of mine. Yeah I know, would of, could of, should of.

TheSprinx

TheSprinx 2 minutes ago

JTORENCE

JTORENCE 3 minutes ago

Yes thank you for the constant reminders of LP sticking it to share holders while ignoring our pleas for a lousy update.

iclight

iclight 3 minutes ago

Bears have been saying that for years. Hell, I posted a pic over on InvestorVillage of Cognate HQ here in Maryland (3 miles from my house) and it was a little shithole in strip mall back when LP was still pumping millions into Cognate and negotiating incredible deals for Cognate against NWBO shareh

infamous

infamous 3 minutes ago

ask is now .0025. if volume comes in from here wed be lookin at around .0035 to .005

zeusgodmd

zeusgodmd 3 minutes ago

bluebird50

bluebird50 3 minutes ago

Grabbed some 1.95s

MEGA_BUCK

MEGA_BUCK 3 minutes ago

This board has been something else to watch over the years.
1. If you are complaining about this company - you are being paid to complain about it. Period. There is no argument you can make to this point.
2. If you are new to this company and you are already out, then you were chasin

jxyzobrien

jxyzobrien 3 minutes ago

selling climax
is a great tool and principle by Tim Ord

luvwetscent

luvwetscent 3 minutes ago

not with this one

ali g

ali g 3 minutes ago

Don't sleep on this one bruvs....

Stock_Barber

Stock_Barber 4 minutes ago

And I would care why?

HINT: I don't...

ali g

ali g 4 minutes ago

You know it is good when board members have raised over one billion in capital, in multiple large scale deals

cadillacdave

cadillacdave 4 minutes ago

Yes, no doubt they will continue to pull this down, absent news and on low volume.

However, when news arrives, it will force them to cover and this should shoot up exponentially higher

gdl

gdl 4 minutes ago

In all my posts, I mean thousands I have NEVER received a challenge to my facts about trump. Instead, they pretend i never mentioned it and attack my logic by trying to place the evil they do onto others. Like justifying 6 million exterminations. It becomes easy when everyone accepts it. A slight

REX FANG and Innovation ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions