We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0518268981602 | 38.59 | 39.17 | 38.32 | 38841 | 38.73124296 | CS |
| 4 | -2.43 | -5.92682926829 | 41 | 41.12 | 37.93 | 35185 | 39.2556231 | CS |
| 12 | -2.68 | -6.49696969697 | 41.25 | 43.75 | 37.93 | 37535 | 41.01429516 | CS |
| 26 | -1.95 | -4.81243830207 | 40.52 | 44 | 37.92 | 30537 | 40.70587143 | CS |
| 52 | -8.65 | -18.3185091063 | 47.22 | 48.29 | 37 | 30991 | 40.6851612 | CS |
| 156 | -8.65 | -18.3185091063 | 47.22 | 48.29 | 37 | 30991 | 40.6851612 | CS |
| 260 | -8.65 | -18.3185091063 | 47.22 | 48.29 | 37 | 30991 | 40.6851612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 38.79 | -0.38 | -0.97 | 38.66 | 38.79 | 38.45 | 36242 |
| 1732059300 | 39.17 | 0.46 | 1.19 | 38.69 | 39.17 | 38.665 | 30041 |
| 1731972900 | 38.71 | 0.18 | 0.47 | 38.4 | 38.73 | 38.32 | 48411 |
| 1731713700 | 38.53 | -0.05 | -0.13 | 38.81 | 38.81 | 38.49 | 45126 |
| 1731627300 | 38.58 | 0.44 | 1.15 | 38.59 | 38.87 | 38.54 | 34385 |
| 1731540900 | 38.14 | -0.5 | -1.29 | 38.4 | 38.4 | 37.93 | 48010 |
| 1731454500 | 38.64 | -0.67 | -1.70 | 38.86 | 38.92 | 38.6 | 51479 |
| 1731368100 | 39.31 | 0.6 | 1.55 | 39.08 | 39.43 | 38.9 | 66399 |
| 1731108900 | 38.71 | -0.2 | -0.51 | 38.72 | 38.82 | 38.4705 | 43180 |
| 1731022500 | 38.91 | 0.35 | 0.91 | 38.83 | 39.08 | 38.5 | 31627 |
| 1730936100 | 38.56 | -0.96 | -2.43 | 38.44 | 38.73 | 38.4 | 31873 |
| 1730849700 | 39.52 | 0.4 | 1.02 | 39.52 | 39.62 | 39.29 | 15772 |
| 1730763300 | 39.12 | -1.24 | -3.07 | 39.86 | 39.9546 | 39.11 | 32032 |
| 1730500500 | 40.36 | 0.15 | 0.37 | 40.3 | 40.46 | 39.94 | 12001 |
| 1730414100 | 40.21 | 0.23 | 0.58 | 40.24 | 40.39 | 39.91 | 32590 |
| 1730327700 | 39.98 | -0.91 | -2.23 | 40.34 | 40.55 | 39.97 | 29747 |
| 1730241300 | 40.89 | -0.11 | -0.27 | 40.65 | 40.95 | 40.6 | 27323 |
| 1730154900 | 41 | 0.67 | 1.66 | 40.98 | 41.12 | 40.785 | 30384 |
| 1729895700 | 40.33 | -0.62 | -1.51 | 40.37 | 40.69 | 40.33 | 32178 |
| 1729809300 | 40.95 | -0.23 | -0.55 | 41 | 41 | 40.66 | 24896 |
| 1729722900 | 41.175 | 0.13 | 0.30 | 40.94 | 41.32 | 40.94 | 25155 |
| 1729636500 | 41.05 | -0.29 | -0.70 | 41.16 | 41.26 | 40.345 | 43426 |
| 1729550100 | 41.34 | -0.9 | -2.13 | 42.08 | 42.08 | 41.22 | 58680 |
| 1729290900 | 42.24 | 0.26 | 0.62 | 42.13 | 42.39 | 42.06 | 84109 |
| 1729204500 | 41.98 | -0.1 | -0.24 | 42.05 | 42.15 | 41.7 | 21982 |
| 1729118100 | 42.08 | 0.42 | 1.01 | 42.09 | 42.35 | 41.9984 | 52174 |
| 1729031700 | 41.66 | 0.42 | 1.02 | 41.91 | 41.95 | 41.505 | 31577 |
| 1728945300 | 41.24 | 0.25 | 0.61 | 41.3 | 41.38 | 41.1 | 46433 |
| 1728686100 | 40.99 | -0.03 | -0.07 | 41.22 | 41.23 | 40.96 | 33957 |
| 1728599700 | 41.02 | 0.34 | 0.84 | 40.94 | 41.14 | 40.9242 | 19888 |
| 1728513300 | 40.68 | -0.21 | -0.51 | 40.65 | 41.29 | 40.61 | 24480 |
| 1728426900 | 40.89 | 0.3 | 0.74 | 40.98 | 41.04 | 40.79 | 46839 |
| 1728340500 | 40.59 | -0.34 | -0.83 | 40.69 | 40.89 | 40.45 | 37755 |
| 1728081300 | 40.93 | -1.21 | -2.87 | 39.95 | 41.55 | 39.7 | 68631 |
| 1727994900 | 42.14 | -0.43 | -1.01 | 42.3 | 42.4149 | 41.715 | 35433 |
| 1727908500 | 42.57 | -0.36 | -0.84 | 42.29 | 42.675 | 42.29 | 28794 |
| 1727822100 | 42.93 | -0.26 | -0.60 | 43.43 | 43.43 | 42.54 | 25481 |
| 1727735520 | 43.19 | -0.12 | -0.28 | 43.18 | 43.19 | 42.88 | 47653 |
| 1727476500 | 43.31 | 0.06 | 0.14 | 43.45 | 43.75 | 43.2 | 26491 |
| 1727390100 | 43.25 | 0.46 | 1.08 | 43.26 | 43.39 | 43.03 | 31218 |
| 1727303700 | 42.79 | -0.12 | -0.28 | 43.04 | 43.1825 | 42.79 | 25017 |
| 1727217300 | 42.91 | 0.05 | 0.12 | 42.73 | 43.09 | 42.635 | 66775 |
| 1727130900 | 42.86 | 0.49 | 1.16 | 42.64 | 43 | 42.64 | 27351 |
| 1726871700 | 42.37 | -0.32 | -0.75 | 42.62 | 42.66 | 42.325 | 34509 |
| 1726785300 | 42.69 | 0.09 | 0.21 | 42.73 | 42.84 | 42.51 | 38209 |
| 1726698900 | 42.6 | -0.22 | -0.51 | 42.62 | 42.91 | 41.975 | 34333 |
| 1726612500 | 42.82 | 0.47 | 1.11 | 42.76 | 42.86 | 42.52 | 29104 |
| 1726526100 | 42.35 | 0.39 | 0.93 | 42.08 | 42.43 | 41.94 | 26128 |
| 1726266900 | 41.96 | 0.51 | 1.23 | 42.26 | 42.37 | 41.9 | 34229 |
| 1726180500 | 41.45 | 0.26 | 0.63 | 41.26 | 41.63 | 41.1409 | 26404 |
| 1726094100 | 41.19 | -0.67 | -1.60 | 41.4 | 41.42 | 40.96 | 27013 |
| 1726007700 | 41.86 | -0.26 | -0.62 | 41.9 | 41.94 | 41.615 | 22693 |
| 1725921300 | 42.12 | 0.48 | 1.15 | 41.71 | 42.34 | 41.71 | 19112 |
| 1725662100 | 41.64 | -0.15 | -0.36 | 42.12 | 42.21 | 41.55 | 18857 |
| 1725575700 | 41.79 | 0.22 | 0.53 | 41.9669 | 42.05 | 41.7001 | 13409 |
| 1725489300 | 41.57 | 0.41 | 1.00 | 41.21 | 41.72 | 41.21 | 18514 |
| 1725402900 | 41.16 | -0.9 | -2.14 | 41.8 | 41.845 | 41.09 | 195055 |
| 1725057300 | 42.06 | 0.78 | 1.89 | 41.63 | 42.1 | 41.63 | 38152 |
| 1724970900 | 41.28 | -0.07 | -0.17 | 41.25 | 41.59 | 41.25 | 25831 |
| 1724884500 | 41.35 | 0.27 | 0.66 | 41.43 | 41.71 | 40.97 | 29869 |
| 1724798100 | 41.08 | 0.01 | 0.02 | 40.99 | 41.26 | 40.9656 | 19749 |
| 1724711700 | 41.07 | -0.68 | -1.63 | 41.08 | 41.22 | 40.96 | 26014 |
| 1724452500 | 41.75 | 0.99 | 2.43 | 40.93 | 41.8 | 40.93 | 9291 |
| 1724366100 | 40.76 | -0.01 | -0.02 | 41.21 | 41.21 | 40.74 | 12267 |
| 1724279700 | 40.77 | -0.03 | -0.07 | 40.68 | 41.04 | 40.55 | 23455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
