We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.857346987378 | 41.99 | 42.43 | 40.96 | 27497 | 41.76677766 | CS |
| 4 | 1.59 | 3.90088321884 | 40.76 | 42.43 | 40.495 | 31834 | 41.41833865 | CS |
| 12 | 3.37 | 8.64545920985 | 38.98 | 42.91 | 38.105 | 29742 | 40.76547801 | CS |
| 26 | -4.87 | -10.3134265142 | 47.22 | 48.29 | 37 | 28203 | 40.55843829 | CS |
| 52 | -4.87 | -10.3134265142 | 47.22 | 48.29 | 37 | 28203 | 40.55843829 | CS |
| 156 | -4.87 | -10.3134265142 | 47.22 | 48.29 | 37 | 28203 | 40.55843829 | CS |
| 260 | -4.87 | -10.3134265142 | 47.22 | 48.29 | 37 | 28203 | 40.55843829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726526100 | 42.35 | 0.39 | 0.93 | 42.08 | 42.43 | 41.94 | 26128 |
| 1726266900 | 41.96 | 0.51 | 1.23 | 42.3 | 42.37 | 41.9 | 34629 |
| 1726180500 | 41.45 | 0.26 | 0.63 | 41.52 | 41.63 | 41.1409 | 26789 |
| 1726094100 | 41.19 | -0.67 | -1.60 | 41.4 | 41.42 | 40.96 | 27013 |
| 1726007700 | 41.86 | -0.26 | -0.62 | 41.99 | 41.99 | 41.615 | 22925 |
| 1725921300 | 42.12 | 0.48 | 1.15 | 41.71 | 42.34 | 41.71 | 19112 |
| 1725662100 | 41.64 | -0.15 | -0.36 | 42.12 | 42.21 | 41.55 | 19761 |
| 1725575700 | 41.79 | 0.22 | 0.53 | 41.97 | 42.05 | 41.7001 | 13440 |
| 1725489300 | 41.57 | 0.41 | 1.00 | 41.21 | 41.72 | 41.21 | 18514 |
| 1725402900 | 41.16 | -0.9 | -2.14 | 41.81 | 41.845 | 41.09 | 207259 |
| 1725057300 | 42.06 | 0.78 | 1.89 | 41.63 | 42.1 | 41.63 | 38152 |
| 1724970900 | 41.28 | -0.07 | -0.17 | 41.25 | 41.59 | 41.25 | 25831 |
| 1724884500 | 41.35 | 0.27 | 0.66 | 41.43 | 41.71 | 40.97 | 29869 |
| 1724798100 | 41.08 | 0.01 | 0.02 | 40.99 | 41.26 | 40.9656 | 19749 |
| 1724711700 | 41.07 | -0.68 | -1.63 | 41.08 | 41.22 | 40.96 | 26014 |
| 1724452500 | 41.75 | 0.99 | 2.43 | 40.93 | 41.8 | 40.93 | 9291 |
| 1724366100 | 40.76 | -0.01 | -0.02 | 41.21 | 41.21 | 40.74 | 12267 |
| 1724279700 | 40.77 | -0.03 | -0.07 | 40.68 | 41.04 | 40.55 | 23455 |
| 1724193300 | 40.8 | 0.09 | 0.22 | 40.76 | 41.29 | 40.495 | 4652 |
| 1724106900 | 40.71 | 0.52 | 1.29 | 40.57 | 40.82 | 40.57 | 11548 |
| 1723847700 | 40.19 | -0.03 | -0.07 | 39.88 | 40.25 | 39.87 | 65927 |
| 1723761300 | 40.22 | 0.04 | 0.10 | 40.3 | 40.77 | 40.1 | 53793 |
| 1723674900 | 40.18 | 0.25 | 0.63 | 40.02 | 40.46 | 39.98 | 13523 |
| 1723588500 | 39.93 | 0.69 | 1.76 | 39.5 | 39.995 | 39.5 | 37772 |
| 1723502100 | 39.24 | -0.1 | -0.25 | 39.15 | 39.51 | 39 | 27762 |
| 1723242900 | 39.34 | 0.04 | 0.10 | 39.12 | 39.4 | 39.1 | 21461 |
| 1723156500 | 39.3 | 0 | 0.00 | 39.08 | 39.41 | 38.95 | 31200 |
| 1723070100 | 39.3 | 0.53 | 1.37 | 39.13 | 39.71 | 39.13 | 27998 |
| 1722983700 | 38.77 | 0.24 | 0.62 | 38.18 | 38.95 | 38.105 | 32000 |
| 1722897300 | 38.53 | -1.02 | -2.58 | 38.78 | 39.25 | 38.39 | 28251 |
| 1722638100 | 39.55 | 0.75 | 1.93 | 39.13 | 39.79 | 39.13 | 15558 |
| 1722551700 | 38.8 | -1.02 | -2.56 | 39.68 | 39.7026 | 38.76 | 21831 |
| 1722465300 | 39.82 | -2.72 | -6.39 | 40.28 | 40.33 | 39.52 | 44332 |
| 1722378900 | 42.54 | 1.12 | 2.70 | 42.04 | 42.91 | 41.79 | 22023 |
| 1722292500 | 41.42 | -0.3 | -0.72 | 41.44 | 41.51 | 41.19 | 39379 |
| 1722033300 | 41.72 | -0.07 | -0.17 | 41.39 | 42.12 | 41.39 | 34517 |
| 1721946900 | 41.79 | 0.05 | 0.12 | 41.53 | 42.17 | 41.4 | 30230 |
| 1721860500 | 41.74 | -0.51 | -1.21 | 41.87 | 42.22 | 41.69 | 23386 |
| 1721774100 | 42.25 | -0.31 | -0.73 | 42.06 | 42.48 | 41.94 | 51381 |
| 1721687700 | 42.56 | 0.73 | 1.75 | 42.41 | 42.67 | 42.16 | 17329 |
| 1721428500 | 41.83 | -0.08 | -0.19 | 41.79 | 41.97 | 41.44 | 16210 |
| 1721342100 | 41.91 | -0.32 | -0.76 | 42.16 | 42.28 | 41.78 | 21073 |
| 1721255700 | 42.23 | 0.22 | 0.52 | 41.91 | 42.23 | 41.71 | 17745 |
| 1721169300 | 42.01 | 0.06 | 0.14 | 41.61 | 42.03 | 41.5 | 24288 |
| 1721082900 | 41.95 | -0.36 | -0.85 | 42.17 | 42.28 | 41.65 | 15475 |
| 1720823700 | 42.31 | 0.79 | 1.90 | 41.71 | 42.6 | 40.81 | 20401 |
| 1720737300 | 41.52 | 1.21 | 3.00 | 41.22 | 42.33 | 41.22 | 23860 |
| 1720650900 | 40.31 | 0.6 | 1.51 | 39.79 | 40.83 | 39.79 | 14051 |
| 1720564500 | 39.71 | -0.94 | -2.31 | 39.93 | 39.96 | 39.39 | 16139 |
| 1720478100 | 40.65 | 0.03 | 0.07 | 40.82 | 40.9 | 40.53 | 18398 |
| 1720218900 | 40.62 | 0.38 | 0.94 | 40.66 | 41 | 40.41 | 11025 |
| 1720040640 | 40.24 | 0.99 | 2.52 | 39.79 | 40.78 | 39.79 | 26025 |
| 1719959700 | 39.25 | 0.25 | 0.64 | 38.99 | 40.035 | 38.98 | 66779 |
| 1719873300 | 39 | -0.3 | -0.76 | 39.46 | 39.6 | 38.9 | 15224 |
| 1719614100 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1719527700 | 39.3 | -0.5 | -1.26 | 39.34 | 39.72 | 39.11 | 49014 |
| 1719441300 | 39.8 | 0 | 0.00 | 39.23 | 40.94 | 39.1422 | 63234 |
| 1719354900 | 39.8 | 0.04 | 0.10 | 38.98 | 40.38 | 38.98 | 20318 |
| 1719268500 | 39.76 | 1.84 | 4.85 | 39.26 | 39.99 | 38.97 | 22826 |
| 1719009300 | 37.92 | -1.68 | -4.24 | 38.78 | 39.2 | 37.92 | 34568 |
| 1718922900 | 39.6 | 0.58 | 1.49 | 39.19 | 39.9 | 38.95 | 20562 |
| 1718750100 | 39.02 | 0.51 | 1.32 | 39.33 | 39.6 | 39.02 | 16581 |
| 1718663700 | 38.51 | -0.85 | -2.15 | 38.76 | 38.8 | 38.27 | 26098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
