We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -2.88438617402 | 41.95 | 42.66 | 40.76 | 50972 | 42.07088406 | CS |
| 4 | -2.05 | -4.79083898107 | 42.79 | 44.22 | 40.76 | 56933 | 42.24258711 | CS |
| 12 | -1.39 | -3.2993116544 | 42.13 | 44.22 | 37.93 | 50484 | 41.40963926 | CS |
| 26 | 0.95 | 2.38753455642 | 39.79 | 44.22 | 37.93 | 40119 | 41.40279658 | CS |
| 52 | -6.48 | -13.7229987294 | 47.22 | 48.29 | 37 | 36952 | 41.15914983 | CS |
| 156 | -6.48 | -13.7229987294 | 47.22 | 48.29 | 37 | 36952 | 41.15914983 | CS |
| 260 | -6.48 | -13.7229987294 | 47.22 | 48.29 | 37 | 36952 | 41.15914983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 40.74 | -1.25 | -2.98 | 41.17 | 41.195 | 40.64 | 45639 |
| 1736379300 | 41.99 | -0.15 | -0.34 | 41.59 | 42.14 | 41.56 | 45924 |
| 1736292900 | 42.135 | -0.19 | -0.44 | 42.63 | 42.65 | 42.01 | 43707 |
| 1736206500 | 42.32 | 0.42 | 1.00 | 42.19 | 42.625 | 42.1 | 44931 |
| 1735947300 | 41.9 | 0.16 | 0.38 | 41.9802 | 42.211 | 41.7 | 63863 |
| 1735860900 | 41.74 | -0.29 | -0.69 | 41.89 | 42.07 | 41.74 | 43141 |
| 1735688100 | 42.03 | -0.26 | -0.61 | 42.36 | 43.83 | 41.05 | 78235 |
| 1735601700 | 42.29 | -0.08 | -0.19 | 42.24 | 42.5 | 42.21 | 37845 |
| 1735342500 | 42.37 | -0.22 | -0.52 | 42.3 | 42.565 | 42.17 | 46111 |
| 1735256100 | 42.59 | -0.92 | -2.11 | 43.16 | 43.95 | 42.58 | 43962 |
| 1735077840 | 43.51 | 1.56 | 3.72 | 41.99 | 44.22 | 41.99 | 61236 |
| 1734996900 | 41.95 | 0.46 | 1.11 | 41.72 | 41.97 | 41.41 | 50288 |
| 1734737700 | 41.49 | -0.08 | -0.19 | 41.14 | 41.7524 | 41.14 | 65163 |
| 1734651300 | 41.57 | -0.28 | -0.67 | 41.72 | 41.82 | 41.04 | 91347 |
| 1734564900 | 41.85 | -1.03 | -2.40 | 42.62 | 42.825 | 41.69 | 64017 |
| 1734478500 | 42.88 | -0.13 | -0.30 | 43.0935 | 43.12 | 42.78 | 64414 |
| 1734392100 | 43.01 | -0.17 | -0.39 | 42.87 | 43.385 | 42.865 | 58466 |
| 1734132900 | 43.18 | -0.11 | -0.25 | 42.86 | 43.43 | 42.65 | 44384 |
| 1734046500 | 43.29 | 0.77 | 1.81 | 42.72 | 43.4 | 42.6 | 38786 |
| 1733960100 | 42.52 | 0.32 | 0.76 | 42.71 | 42.84 | 42.49 | 46809 |
| 1733873700 | 42.2 | -1.03 | -2.38 | 42.59 | 42.59 | 42.14 | 44174 |
| 1733787300 | 43.23 | -0.24 | -0.55 | 43.335 | 43.42 | 42.74 | 260065 |
| 1733528100 | 43.47 | 0.11 | 0.25 | 43.375 | 43.57 | 43.17 | 113162 |
| 1733441700 | 43.36 | 0.56 | 1.31 | 43.31 | 43.52 | 43.24 | 47648 |
| 1733355300 | 42.8 | -0.07 | -0.16 | 42.83 | 43.14 | 42.75 | 22633 |
| 1733268900 | 42.87 | 1.28 | 3.08 | 42.63 | 43.06 | 42.515 | 89778 |
| 1733182500 | 41.59 | 0.22 | 0.53 | 41.55 | 41.81 | 41.25 | 43929 |
| 1732917840 | 41.37 | 0.25 | 0.61 | 41.03 | 41.4 | 41.03 | 34778 |
| 1732750500 | 41.12 | 0.41 | 1.01 | 41.18 | 41.3 | 41.01 | 24706 |
| 1732664100 | 40.71 | 0.26 | 0.64 | 40.48 | 40.71 | 40.29 | 31322 |
| 1732577700 | 40.45 | 1.69 | 4.36 | 40.82 | 40.84 | 40.245 | 40655 |
| 1732318500 | 38.76 | 0.21 | 0.54 | 38.8217 | 39 | 38.71 | 45059 |
| 1732232100 | 38.55 | -0.24 | -0.62 | 38.45 | 38.67 | 38.35 | 48630 |
| 1732145700 | 38.79 | -0.38 | -0.97 | 38.66 | 38.79 | 38.45 | 36242 |
| 1732059300 | 39.17 | 0.46 | 1.19 | 38.69 | 39.17 | 38.665 | 30041 |
| 1731972900 | 38.71 | 0.18 | 0.47 | 38.4 | 38.73 | 38.32 | 48411 |
| 1731713700 | 38.53 | -0.05 | -0.13 | 38.81 | 38.81 | 38.49 | 45126 |
| 1731627300 | 38.58 | 0.44 | 1.15 | 38.59 | 38.87 | 38.54 | 34385 |
| 1731540900 | 38.14 | -0.5 | -1.29 | 38.4 | 38.4 | 37.93 | 48010 |
| 1731454500 | 38.64 | -0.67 | -1.70 | 38.86 | 38.92 | 38.6 | 51479 |
| 1731368100 | 39.31 | 0.6 | 1.55 | 39.08 | 39.43 | 38.9 | 66399 |
| 1731108900 | 38.71 | -0.2 | -0.51 | 38.72 | 38.82 | 38.4705 | 43180 |
| 1731022500 | 38.91 | 0.35 | 0.91 | 38.83 | 39.08 | 38.5 | 31627 |
| 1730936100 | 38.56 | -0.96 | -2.43 | 38.44 | 38.73 | 38.4 | 31873 |
| 1730849700 | 39.52 | 0.4 | 1.02 | 39.52 | 39.62 | 39.29 | 15772 |
| 1730763300 | 39.12 | -1.24 | -3.07 | 39.86 | 39.9546 | 39.11 | 32032 |
| 1730500500 | 40.36 | 0.15 | 0.37 | 40.3 | 40.46 | 39.94 | 12001 |
| 1730414100 | 40.21 | 0.23 | 0.58 | 40.24 | 40.39 | 39.91 | 32590 |
| 1730327700 | 39.98 | -0.91 | -2.23 | 40.34 | 40.55 | 39.97 | 29747 |
| 1730241300 | 40.89 | -0.11 | -0.27 | 40.65 | 40.95 | 40.6 | 27323 |
| 1730154900 | 41 | 0.67 | 1.66 | 40.98 | 41.12 | 40.785 | 30384 |
| 1729895700 | 40.33 | -0.62 | -1.51 | 40.37 | 40.69 | 40.33 | 32178 |
| 1729809300 | 40.95 | -0.23 | -0.55 | 41 | 41 | 40.66 | 24896 |
| 1729722900 | 41.175 | 0.13 | 0.30 | 40.94 | 41.32 | 40.94 | 25155 |
| 1729636500 | 41.05 | -0.29 | -0.70 | 41.16 | 41.26 | 40.345 | 43426 |
| 1729550100 | 41.34 | -0.9 | -2.13 | 42.08 | 42.08 | 41.22 | 58680 |
| 1729290900 | 42.24 | 0.26 | 0.62 | 42.13 | 42.39 | 42.06 | 84109 |
| 1729204500 | 41.98 | -0.1 | -0.24 | 42.05 | 42.15 | 41.7 | 21982 |
| 1729118100 | 42.08 | 0.42 | 1.01 | 42.09 | 42.35 | 41.9984 | 52174 |
| 1729031700 | 41.66 | 0.42 | 1.02 | 41.91 | 41.95 | 41.505 | 31577 |
| 1728945300 | 41.24 | 0.25 | 0.61 | 41.3 | 41.38 | 41.1 | 46433 |
| 1728686100 | 40.99 | -0.03 | -0.07 | 41.22 | 41.23 | 40.96 | 33957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
