We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1727994900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1727908500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1727822100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1727735700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1727476500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1727390100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1727303700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1727217300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1727130900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1726871700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1726785300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1726698900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1726612500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1726526100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1726266900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1726180500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1726094100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1726007700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1725921300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1725662100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1725575700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1725489300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1725402900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1725057300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1724970900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1724884500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1724798100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1724711700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1724452500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1724366100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1724279700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1724193300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1724106900 | 10.86 | -0.11 | -1.00 | 10.85 | 10.96 | 10.85 | 4644 |
| 1723847700 | 10.97 | -0.46 | -4.02 | 11.32 | 11.33 | 10.7 | 33733 |
| 1723761300 | 11.43 | 0 | 0.00 | 11.43 | 11.5 | 11.43 | 33 |
| 1723674900 | 11.43 | 0.02 | 0.18 | 11.4 | 11.56 | 11.4 | 14338 |
| 1723588500 | 11.41 | 0 | 0.00 | 11.42 | 11.42 | 11.41 | 107 |
| 1723502100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 224 |
| 1723242900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1723156500 | 11.41 | 0 | 0.00 | 11.42 | 11.42 | 11.41 | 30 |
| 1723070100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1722983700 | 11.41 | 0 | 0.00 | 11.42 | 11.42 | 11.41 | 18 |
| 1722897300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.32 | 369 |
| 1722638100 | 11.41 | 0.11 | 0.97 | 11.41 | 11.41 | 11.41 | 109 |
| 1722551700 | 11.3 | 0 | 0.00 | 11.42 | 11.42 | 11.3 | 102 |
| 1722465300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 64 |
| 1722378900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 13 |
| 1722292500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 10 |
| 1722033300 | 11.3 | -0.11 | -0.96 | 11.29 | 11.3 | 11.29 | 208 |
| 1721946900 | 11.41 | 0 | 0.00 | 11.42 | 11.42 | 11.41 | 251 |
| 1721860500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 102 |
| 1721774100 | 11.41 | 0.11 | 0.97 | 11.37 | 11.41 | 11.37 | 105 |
| 1721687700 | 11.3 | 0 | 0.00 | 11.45 | 11.45 | 11.3 | 50 |
| 1721428500 | 11.3 | 0 | 0.00 | 11.4 | 11.4 | 11.3 | 2 |
| 1721342100 | 11.3 | 0 | 0.00 | 11.29 | 11.3 | 11.29 | 4 |
| 1721255700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 37 |
| 1721169300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1 |
| 1721082900 | 11.3 | -0.09 | -0.79 | 11.3 | 11.3 | 11.3 | 217 |
| 1720823700 | 11.39 | 0 | 0.00 | 11.38 | 11.39 | 11.38 | 25 |
| 1720737300 | 11.39 | 0 | 0.00 | 11.38 | 11.39 | 11.3 | 30 |
| 1720650900 | 11.39 | 0 | 0.00 | 11.3 | 11.39 | 11.3 | 345 |
| 1720564500 | 11.39 | 0 | 0.00 | 11.3 | 11.39 | 11.3 | 7 |
| 1720478100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
