Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fintech Ecosystem Development Corporation (FEXD)
Fintech Ecosystem Development Corporation (FEXD) Historical

FEXD Fintech Ecosystem Development Corporation

10.86

0.00 (0.00%)

After Hours

Last Updated: 20:00:00

Delayed by 15 minutes

FEXD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 17 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Oct 16 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Oct 15 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Oct 14 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Oct 11 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Oct 10 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Oct 09 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Oct 08 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Oct 07 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Oct 04 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Oct 03 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Oct 02 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Oct 01 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Sep 30 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Sep 27 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Sep 26 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Sep 25 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Sep 24 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Sep 23 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Sep 20 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Sep 19 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Sep 18 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Sep 17 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Sep 16 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Sep 13 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Sep 12 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Sep 11 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Sep 10 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Sep 09 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Sep 06 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Sep 05 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Sep 04 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Sep 03 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Aug 30 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Aug 29 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Aug 28 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Aug 27 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Aug 26 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Aug 23 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Aug 22 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Aug 21 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Aug 20 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Aug 19 2024	10.86	-0.11	-1.00%	10.85	10.96	10.85	4,644
Aug 16 2024	10.97	-0.46	-4.02%	11.32	11.33	10.70	29,732
Aug 15 2024	11.43	0.00	0.00%	11.43	11.50	11.43	33
Aug 14 2024	11.43	0.02	0.18%	11.40	11.56	11.40	14,338
Aug 13 2024	11.41	0.00	0.00%	11.42	11.42	11.41	106
Aug 12 2024	11.41	0.00	0.00%	11.41	11.41	11.41	224
Aug 09 2024	11.41	0.00	0.00%	11.41	11.41	11.41	0
Aug 08 2024	11.41	0.00	0.00%	11.42	11.42	11.41	30
Aug 07 2024	11.41	0.00	0.00%	11.41	11.41	11.41	0
Aug 06 2024	11.41	0.00	0.00%	11.42	11.42	11.41	18
Aug 05 2024	11.41	0.00	0.00%	11.32	11.41	11.32	326
Aug 02 2024	11.41	0.11	0.97%	11.41	11.41	11.41	109
Aug 01 2024	11.30	0.00	0.00%	11.42	11.42	11.30	102
Jul 31 2024	11.30	0.00	0.00%	11.30	11.30	11.30	64
Jul 30 2024	11.30	0.00	0.00%	11.30	11.30	11.30	13
Jul 29 2024	11.30	0.00	0.00%	11.30	11.30	11.30	10
Jul 26 2024	11.30	-0.11	-0.96%	11.29	11.30	11.29	208
Jul 25 2024	11.41	0.00	0.00%	11.42	11.42	11.41	251
Jul 24 2024	11.41	0.00	0.00%	11.41	11.41	11.41	102
Jul 23 2024	11.41	0.11	0.97%	11.37	11.41	11.37	105
Jul 22 2024	11.30	0.00	0.00%	11.45	11.45	11.30	50

Fintech Ecosystem Develo...

Vontobel Financial Produ...

VISUM Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions