Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fintech Ecosystem Development Corporation (FEXDU)
Fintech Ecosystem Development Corporation (FEXDU) Historical

FEXDU Fintech Ecosystem Development Corporation

11.65

0.00 (0.00%)

Oct 30 2024 - Closed

Delayed by 15 minutes

FEXDU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 31 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Oct 30 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Oct 29 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Oct 28 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Oct 25 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Oct 24 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Oct 23 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Oct 22 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Oct 21 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Oct 18 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Oct 17 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Oct 16 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Oct 15 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Oct 14 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Oct 11 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Oct 10 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Oct 09 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Oct 08 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Oct 07 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Oct 04 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Oct 03 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Oct 02 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Oct 01 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Sep 30 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Sep 27 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Sep 26 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Sep 25 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Sep 24 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Sep 23 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Sep 20 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Sep 19 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Sep 18 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Sep 17 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Sep 16 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Sep 13 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Sep 12 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Sep 11 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Sep 10 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Sep 09 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Sep 06 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Sep 05 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Sep 04 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Sep 03 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Aug 30 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Aug 29 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Aug 28 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Aug 27 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Aug 26 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Aug 23 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Aug 22 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Aug 21 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Aug 20 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Aug 19 2024	11.65	-0.55	-4.51%	12.26	12.95	11.65	5,033
Aug 16 2024	12.20	0.19	1.58%	11.92	13.01	11.80	4,886
Aug 15 2024	12.01	0.00	0.00%	12.02	12.02	12.01	4
Aug 14 2024	12.01	0.77	6.85%	11.50	12.15	11.50	1,202
Aug 13 2024	11.24	0.00	0.00%	11.69	11.69	11.24	6
Aug 12 2024	11.24	0.00	0.00%	11.48	11.48	11.24	50
Aug 09 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
Aug 08 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
Aug 07 2024	11.24	-0.61	-5.15%	11.24	11.24	11.24	202
Aug 06 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
Aug 05 2024	11.85	0.00	0.00%	11.69	11.85	11.69	16

Fintech Ecosystem Develo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions